SAD HAMSTER Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000428
+78.41%
$423,752 $112,201
Jun 2026 $0.000237
-9.74%
$-- $802
May 2026 $0.000262
+10.56%
$262,117 $59,819
Apr 2026 $0.000215
-8.03%
$-- $36,837
Mar 2026 $0.000233
+19.94%
$232,944 $171,838
Feb 2026 $0.000181
-22.26%
$-- $34,501
Jan 2026 $0.000275
-18.21%
$232,469 $67,479
Dec 2025 $0.000335
-12.19%
$334,041 $108,591
Nov 2025 $0.000402
-36.67%
$381,306 $1.45 million
Oct 2025 $0.000512
-44.71%
$635,210 $9.26 million
Sep 2025 $0.000946
-12.29%
$926,141 $5.86 million
Aug 2025 $0.00107
-11.09%
$1.08 million $5.08 million
Jul 2025 $0.00125
-20.90%
$1.13 million $15.51 million
Jun 2025 $0.00176
+86.47%
$1.49 million $11.23 million
May 2025 $0.000937
-25.33%
$890,779 $16.26 million
Apr 2025 $0.00125
+14.29%
$1.18 million $11.57 million
Mar 2025 $0.0011
-30.64%
$1.03 million $15.63 million
Feb 2025 $0.00158
-17.60%
$1.49 million $27.81 million
Jan 2025 $0.00217
-47.92%
$1.81 million $40.37 million
Dec 2024 $0.00496
-56.26%
$4.02 million $26.55 million
Nov 2024 $0.0117
-48.31%
$10.68 million $45.2 million
Oct 2024 $0.023
+68.58%
$22.68 million $62.07 million
Sep 2024 $0.0137
+85.32%
$13.72 million $37.57 million
Aug 2024 $0.0074
-56.94%
$7.4 million $51.74 million
Jul 2024 $0.0172
+0.99%
$17.19 million $47.64 million
Jun 2024 $0.0169
-13.86%
$16.93 million $45.06 million
May 2024 $0.0199
-59.79%
$19.86 million $72.4 million
Download