SAD HAMSTER Historical Data

HAMMY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00137
+1.86%
$ 1.29 million $ 1.21 million
Feb 24, 2025 $ 0.00134
-24.20%
$ 1.26 million $ 844,665
Feb 23, 2025 $ 0.00177
-11.39%
$ 1.66 million $ 204,233
Feb 22, 2025 $ 0.002
+2.30%
$ 1.88 million $ 222,573
Feb 21, 2025 $ 0.00196
-4.99%
$ 1.85 million $ 532,294
Feb 20, 2025 $ 0.00206
+0.92%
$ 1.94 million $ 268,093
Feb 19, 2025 $ 0.00204
+11.55%
$ 1.92 million $ 304,000
Feb 18, 2025 $ 0.00183
-19.51%
$ 1.72 million $ 513,640
Feb 17, 2025 $ 0.00227
-14.66%
$ 2.14 million $ 556,104
Feb 16, 2025 $ 0.00266
+0.26%
$ 2.5 million $ 347,140
Feb 15, 2025 $ 0.00265
-10.41%
$ 2.5 million $ 457,729
Feb 14, 2025 $ 0.00291
-1.63%
$ 2.74 million $ 914,389
Feb 13, 2025 $ 0.00296
+131.11%
$ 2.78 million $ 2.78 million
Feb 12, 2025 $ 0.00128
-6.28%
$ 1.21 million $ 1.32 million
Feb 11, 2025 $ 0.00137
+7.62%
$ 1.29 million $ 721,203
Feb 10, 2025 $ 0.00127
-2.87%
$ 1.2 million $ 481,347
Feb 9, 2025 $ 0.00131
-17.98%
$ 1.23 million $ 642,441
Feb 8, 2025 $ 0.00159
+1.73%
$ 1.5 million $ 608,907
Feb 7, 2025 $ 0.00157
+0.55%
$ 1.47 million $ 834,350
Feb 6, 2025 $ 0.00156
-2.14%
$ 1.47 million $ 882,719
Feb 5, 2025 $ 0.00159
-4.47%
$ 1.49 million $ 1.01 million
Feb 4, 2025 $ 0.00166
-11.41%
$ 1.56 million $ 1.91 million
Feb 3, 2025 $ 0.00187
+26.99%
$ 1.77 million $ 4.84 million
Feb 2, 2025 $ 0.00148
-9.51%
$ 1.39 million $ 2.46 million
Feb 1, 2025 $ 0.00163
-15.13%
$ 1.54 million $ 880,695
Jan 31, 2025 $ 0.00192
-11.30%
$ 1.81 million $ 1.02 million
Jan 30, 2025 $ 0.00217
-4.82%
$ 2.04 million $ 662,128
Jan 29, 2025 $ 0.00228
+5.73%
$ 2.14 million $ 976,155
Jan 28, 2025 $ 0.00215
-10.23%
$ 2.03 million $ 751,818
Jan 27, 2025 $ 0.0024
-12.01%
$ 2.26 million $ 1.7 million
Jan 26, 2025 $ 0.00273
+5.67%
$ 2.57 million $ 716,809
Jan 25, 2025 $ 0.00258
-4.11%
$ 2.43 million $ 620,578
Jan 24, 2025 $ 0.00269
-10.95%
$ 2.53 million $ 1.01 million
Jan 23, 2025 $ 0.00302
-10.39%
$ 2.84 million $ 1.09 million
Jan 22, 2025 $ 0.00337
+1.50%
$ 3.17 million $ 727,546
Jan 21, 2025 $ 0.00334
-11.87%
$ 3.15 million $ 1.88 million
Jan 20, 2025 $ 0.00383
-5.46%
$ 3.61 million $ 4.34 million
Jan 19, 2025 $ 0.00403
-17.56%
$ 3.8 million $ 5.39 million
Jan 18, 2025 $ 0.0049
+4.03%
$ 4.61 million $ 2.39 million
Jan 17, 2025 $ 0.00471
+6.08%
$ 4.44 million $ 2.91 million
Jan 16, 2025 $ 0.00443
-8.85%
$ 4.17 million $ 1.37 million
Jan 15, 2025 $ 0.00485
+1.68%
$ 4.57 million $ 1.4 million
Jan 14, 2025 $ 0.00477
-39.16%
$ 4.49 million $ 773,472
Jan 13, 2025 $ 0.00732
+5.50%
$ 6.9 million $ 121,482
Jan 12, 2025 $ 0.00678
+1.77%
$ 6.39 million $ 105,849
Jan 11, 2025 $ 0.00667
+42.11%
$ 6.28 million $ 34,590
Jan 10, 2025 $ 0.00471
-12.51%
$ 4.43 million $ 981,585
Jan 9, 2025 $ 0.00563
-0.50%
$ 5.3 million $ 1.44 million
Jan 8, 2025 $ 0.00565
-11.38%
$ 5.33 million $ 1.66 million
Jan 7, 2025 $ 0.00638
-11.62%
$ 6.01 million $ 1.85 million