SAD HAMSTER Historical Data

HAMMY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00192
-11.30%
$ 1.81 million $ 1.02 million
Jan 30, 2025 $ 0.00217
-4.82%
$ 2.04 million $ 662,128
Jan 29, 2025 $ 0.00228
+5.73%
$ 2.14 million $ 976,155
Jan 28, 2025 $ 0.00215
-10.23%
$ 2.03 million $ 751,818
Jan 27, 2025 $ 0.0024
-12.01%
$ 2.26 million $ 1.7 million
Jan 26, 2025 $ 0.00273
+5.67%
$ 2.57 million $ 716,809
Jan 25, 2025 $ 0.00258
-4.11%
$ 2.43 million $ 620,578
Jan 24, 2025 $ 0.00269
-10.95%
$ 2.53 million $ 1.01 million
Jan 23, 2025 $ 0.00302
-10.39%
$ 2.84 million $ 1.09 million
Jan 22, 2025 $ 0.00337
+1.50%
$ 3.17 million $ 727,546
Jan 21, 2025 $ 0.00334
-11.87%
$ 3.15 million $ 1.88 million
Jan 20, 2025 $ 0.00383
-5.46%
$ 3.61 million $ 4.34 million
Jan 19, 2025 $ 0.00403
-17.56%
$ 3.8 million $ 5.39 million
Jan 18, 2025 $ 0.0049
+4.03%
$ 4.61 million $ 2.39 million
Jan 17, 2025 $ 0.00471
+6.08%
$ 4.44 million $ 2.91 million
Jan 16, 2025 $ 0.00443
-8.85%
$ 4.17 million $ 1.37 million
Jan 15, 2025 $ 0.00485
+1.68%
$ 4.57 million $ 1.4 million
Jan 14, 2025 $ 0.00477
-39.16%
$ 4.49 million $ 773,472
Jan 13, 2025 $ 0.00732
+5.50%
$ 6.9 million $ 121,482
Jan 12, 2025 $ 0.00678
+1.77%
$ 6.39 million $ 105,849
Jan 11, 2025 $ 0.00667
+42.11%
$ 6.28 million $ 34,590
Jan 10, 2025 $ 0.00471
-12.51%
$ 4.43 million $ 981,585
Jan 9, 2025 $ 0.00563
-0.50%
$ 5.3 million $ 1.44 million
Jan 8, 2025 $ 0.00565
-11.38%
$ 5.33 million $ 1.66 million
Jan 7, 2025 $ 0.00638
-11.62%
$ 6.01 million $ 1.85 million
Jan 6, 2025 $ 0.00722
+13.49%
$ 6.8 million $ 1.09 million
Jan 5, 2025 $ 0.00637
+2.74%
$ 6 million $ 730,260
Jan 4, 2025 $ 0.0062
-8.15%
$ 5.84 million $ 1.01 million
Jan 3, 2025 $ 0.00675
+20.08%
$ 6.36 million $ 1.26 million
Jan 2, 2025 $ 0.00562
+33.21%
$ 5.3 million $ 742,341
Jan 1, 2025 $ 0.00422
+1.42%
$ 3.98 million $ 623,576
Dec 31, 2024 $ 0.00427
-13.89%
$ 4.02 million $ 678,663
Dec 30, 2024 $ 0.00496
+2.87%
$ 4.67 million $ 676,787
Dec 29, 2024 $ 0.00482
-11.06%
$ 4.54 million $ 598,087
Dec 28, 2024 $ 0.00542
+10.83%
$ 5.11 million $ 609,797
Dec 27, 2024 $ 0.00487
-2.38%
$ 4.59 million $ 670,729
Dec 26, 2024 $ 0.00499
-8.09%
$ 4.7 million $ 688,837
Dec 25, 2024 $ 0.00543
-13.00%
$ 5.11 million $ 757,178
Dec 24, 2024 $ 0.00626
+23.49%
$ 5.9 million $ 727,302
Dec 23, 2024 $ 0.00506
+8.58%
$ 4.77 million $ 782,983
Dec 22, 2024 $ 0.00458
+5.80%
$ 4.31 million $ 776,560
Dec 21, 2024 $ 0.00433
-11.64%
$ 4.08 million $ 854,551
Dec 20, 2024 $ 0.0049
+5.83%
$ 4.62 million $ 926,651
Dec 19, 2024 $ 0.00463
-20.56%
$ 4.36 million $ 960,535
Dec 18, 2024 $ 0.00583
-20.50%
$ 5.49 million $ 945,804
Dec 17, 2024 $ 0.00733
+3.38%
$ 6.9 million $ 897,584
Dec 16, 2024 $ 0.00709
-11.46%
$ 6.68 million $ 924,762
Dec 15, 2024 $ 0.00801
+19.74%
$ 7.54 million $ 849,736
Dec 14, 2024 $ 0.00669
-13.19%
$ 6.3 million $ 870,409
Dec 13, 2024 $ 0.00763
+6.38%
$ 7.18 million $ 902,255