SAD HAMSTER Historical Data

HAMMY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.00117
-5.34%
$1.1 million $230,659
Mar 19, 2025 $0.00123
+7.21%
$1.16 million $342,071
Mar 18, 2025 $0.00115
-4.73%
$1.08 million $251,235
Mar 17, 2025 $0.00121
+2.29%
$1.14 million $477,842
Mar 16, 2025 $0.00118
-10.74%
$1.11 million $700,807
Mar 15, 2025 $0.00132
+5.26%
$1.24 million $172,325
Mar 14, 2025 $0.00127
+13.20%
$1.19 million $341,970
Mar 13, 2025 $0.00112
-3.52%
$1.05 million $348,682
Mar 12, 2025 $0.00116
-0.86%
$1.09 million $490,761
Mar 11, 2025 $0.00116
+8.89%
$1.1 million $816,006
Mar 10, 2025 $0.00107
-4.72%
$1.01 million $914,924
Mar 9, 2025 $0.00112
-13.35%
$1.06 million $488,190
Mar 8, 2025 $0.00129
+0.00%
$1.22 million $275,627
Mar 7, 2025 $0.00129
-4.57%
$1.22 million $746,804
Mar 6, 2025 $0.00136
-5.89%
$1.28 million $374,661
Mar 5, 2025 $0.00144
+3.14%
$1.36 million $372,812
Mar 4, 2025 $0.0014
+0.28%
$1.32 million $1.3 million
Mar 3, 2025 $0.0014
-26.86%
$1.32 million $1.21 million
Mar 2, 2025 $0.00191
+23.04%
$1.8 million $988,562
Mar 1, 2025 $0.00155
-1.79%
$1.46 million $276,689
Feb 28, 2025 $0.00158
+8.57%
$1.49 million $1 million
Feb 27, 2025 $0.00146
+1.32%
$1.37 million $432,390
Feb 26, 2025 $0.00144
+5.33%
$1.36 million $630,941
Feb 25, 2025 $0.00137
+1.86%
$1.29 million $1.21 million
Feb 24, 2025 $0.00134
-24.20%
$1.26 million $844,665
Feb 23, 2025 $0.00177
-11.39%
$1.66 million $204,233
Feb 22, 2025 $0.002
+2.30%
$1.88 million $222,573
Feb 21, 2025 $0.00196
-4.99%
$1.85 million $532,294
Feb 20, 2025 $0.00206
+0.92%
$1.94 million $268,093
Feb 19, 2025 $0.00204
+11.55%
$1.92 million $304,000
Feb 18, 2025 $0.00183
-19.51%
$1.72 million $513,640
Feb 17, 2025 $0.00227
-14.66%
$2.14 million $556,104
Feb 16, 2025 $0.00266
+0.26%
$2.5 million $347,140
Feb 15, 2025 $0.00265
-10.41%
$2.5 million $457,729
Feb 14, 2025 $0.00291
-1.63%
$2.74 million $914,389
Feb 13, 2025 $0.00296
+131.11%
$2.78 million $2.78 million
Feb 12, 2025 $0.00128
-6.28%
$1.21 million $1.32 million
Feb 11, 2025 $0.00137
+7.62%
$1.29 million $721,203
Feb 10, 2025 $0.00127
-2.87%
$1.2 million $481,347
Feb 9, 2025 $0.00131
-17.98%
$1.23 million $642,441
Feb 8, 2025 $0.00159
+1.73%
$1.5 million $608,907
Feb 7, 2025 $0.00157
+0.55%
$1.47 million $834,350
Feb 6, 2025 $0.00156
-2.14%
$1.47 million $882,719
Feb 5, 2025 $0.00159
-4.47%
$1.49 million $1.01 million
Feb 4, 2025 $0.00166
-11.41%
$1.56 million $1.91 million
Feb 3, 2025 $0.00187
+26.99%
$1.77 million $4.84 million
Feb 2, 2025 $0.00148
-9.51%
$1.39 million $2.46 million
Feb 1, 2025 $0.00163
-15.13%
$1.54 million $880,695
Jan 31, 2025 $0.00192
-11.30%
$1.81 million $1.02 million
Jan 30, 2025 $0.00217
-4.82%
$2.04 million $662,128