SAD HAMSTER Historical Data

HAMMY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00028
-0.38%
$ 279,925 $ 5,550
Mar 16, 8 AM $ 0.000283
+0.46%
$ 283,012 $ 5,460
Mar 16, 7 AM $ 0.00028
-0.03%
$ 279,542 $ 5,495
Mar 16, 6 AM $ 0.000281
-0.25%
$ 281,066 $ 5,479
Mar 16, 5 AM $ 0.00028
+0.16%
$ 279,978 $ 5,459
Mar 16, 4 AM $ 0.00028
-0.04%
$ 280,119 $ 5,418
Mar 16, 3 AM $ 0.000277
-0.60%
$ 277,275 $ 4,774
Mar 16, 2 AM $ 0.000281
+0.40%
$ 281,090 $ 4,677
Mar 16, 1 AM $ 0.00028
-0.32%
$ 280,003 $ 4,695
Mar 16, 12 AM $ 0.000282
+0.65%
$ 282,326 $ 4,693
Mar 15, 11 PM $ 0.000281
+2.10%
$ 280,482 $ 4,682
Mar 15, 10 PM $ 0.000274
+1.06%
$ 273,632 $ 4,542
Mar 15, 9 PM $ 0.000268
-0.22%
$ 268,423 $ 4,399
Mar 15, 8 PM $ 0.000266
-0.02%
$ 266,377 $ 4,414
Mar 14, 10 PM $ 0.000281
+0.00%
$ 281,341 $ 472
Mar 14, 9 PM $ 0.000281
-0.06%
$ 281,340 $ 472
Mar 14, 8 PM $ 0.000282
-0.59%
$ 281,515 $ 399
Mar 14, 7 PM $ 0.000283
-0.03%
$ 283,180 $ 1,391
Mar 14, 6 PM $ 0.000283
+0.07%
$ 283,261 $ 1,393
Mar 14, 5 PM $ 0.000283
-0.11%
$ 283,052 $ 2,260
Mar 14, 4 PM $ 0.000283
+0.85%
$ 283,368 $ 4,324
Mar 14, 3 PM $ 0.000281
-0.74%
$ 280,980 $ 4,316
Mar 14, 2 PM $ 0.000283
-0.38%
$ 283,086 $ 4,394
Mar 14, 1 PM $ 0.000284
+0.44%
$ 284,179 $ 4,652
Mar 14, 12 PM $ 0.000283
+0.11%
$ 282,925 $ 4,631
Mar 14, 11 AM $ 0.000283
+0.73%
$ 282,606 $ 5,016
Mar 14, 10 AM $ 0.000281
-0.54%
$ 280,549 $ 5,047
Mar 14, 9 AM $ 0.000282
-0.70%
$ 282,087 $ 5,111
Mar 14, 8 AM $ 0.000284
+0.07%
$ 284,081 $ 5,132
Mar 14, 7 AM $ 0.000284
-1.01%
$ 283,882 $ 4,957
Mar 14, 6 AM $ 0.000287
-0.56%
$ 286,768 $ 4,997
Mar 14, 5 AM $ 0.000288
-0.54%
$ 288,384 $ 5,034
Mar 14, 4 AM $ 0.00029
+0.05%
$ 289,936 $ 5,066
Mar 14, 3 AM $ 0.00029
+0.82%
$ 289,778 $ 5,062
Mar 14, 2 AM $ 0.000287
+0.14%
$ 287,425 $ 4,973
Mar 14, 1 AM $ 0.000287
-0.38%
$ 287,017 $ 4,923
Mar 14, 12 AM $ 0.000288
+0.16%
$ 288,118 $ 4,975
Mar 13, 11 PM $ 0.000288
+0.31%
$ 287,660 $ 4,968
Mar 13, 10 PM $ 0.000287
-0.96%
$ 286,758 $ 4,954
Mar 13, 9 PM $ 0.00029
-0.27%
$ 289,530 $ 4,917
Mar 13, 8 PM $ 0.00029
+3.15%
$ 290,316 $ 4,978
Mar 13, 7 PM $ 0.000281
-0.10%
$ 281,145 $ 4,463
Mar 13, 6 PM $ 0.000281
-1.04%
$ 280,688 $ 4,464
Mar 13, 5 PM $ 0.000288
-0.01%
$ 288,246 $ 1,588
Mar 13, 4 PM $ 0.000274
-1.16%
$ 274,037 $ 1,587
Mar 13, 3 PM $ 0.000277
-0.69%
$ 277,264 $ 1,580
Mar 13, 1 PM $ 0.000276
+0.00%
$ 276,121 $ 1,884
Mar 13, 5 AM $ 0.00027
+0.00%
$ 269,648 $ 1,368
Mar 13, 4 AM $ 0.000271
+0.35%
$ 270,581 $ 1,367
Mar 13, 3 AM $ 0.00027
+0.17%
$ 269,540 $ 1,444