SAD HAMSTER Historical Data

HAMMY Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.000269
+1.91%
$269,213 $728
Aug 20, 7 AM $0.000264
+0.25%
$263,896 $693
Aug 20, 6 AM $0.000259
+0.00%
$259,423 $609
Aug 20, 5 AM $0.00026
+0.00%
$259,905 $609
Aug 20, 4 AM $0.000258
+0.30%
$258,319 $593
Aug 20, 2 AM $0.000258
-0.08%
$258,262 $495
Aug 20, 1 AM $0.00026
+0.00%
$259,656 $495
Aug 20, 12 AM $0.000261
-0.16%
$260,611 $496
Aug 19, 11 PM $0.000261
-0.22%
$260,706 $421
Aug 19, 10 PM $0.000264
-0.53%
$263,813 $424
Aug 19, 9 PM $0.000266
-0.02%
$266,292 $319
Aug 19, 8 PM $0.000253
+0.00%
$252,898 $310
Aug 19, 7 PM $0.000253
-0.06%
$252,477 $324
Aug 19, 6 PM $0.000252
+0.00%
$251,671 $146
Aug 19, 5 PM $0.000251
-0.43%
$250,598 $145
Aug 19, 4 PM $0.000252
-0.23%
$252,449 $137
Aug 19, 3 PM $0.000253
+1.40%
$253,394 $105
Aug 19, 2 PM $0.000249
+2.35%
$249,075 $102
Aug 19, 1 PM $0.000242
+0.05%
$242,373 $98
Aug 19, 11 AM $0.00024
+0.02%
$239,677 $69
Jun 30, 11 AM $0.000237
+0.00%
$236,596 $3,059
Jun 30, 10 AM $0.000237
+0.06%
$236,596 $3,030
Jun 30, 9 AM $0.000237
-0.13%
$236,463 $3,033
Jun 30, 8 AM $0.000238
-0.08%
$238,171 $2,969
Jun 30, 7 AM $0.000238
-0.75%
$238,348 $2,944
Jun 30, 6 AM $0.00024
+0.79%
$240,143 $2,952
Jun 30, 5 AM $0.000238
-0.01%
$237,925 $3,178
Jun 30, 4 AM $0.000239
+0.05%
$238,718 $3,178
Jun 30, 3 AM $0.00024
-0.06%
$240,013 $787
Jun 30, 2 AM $0.000241
+10.44%
$240,670 $787
Jun 30, 1 AM $0.000217
-0.37%
$217,065 $770
Jun 30, 12 AM $0.000218
-0.65%
$217,873 $828
Jun 29, 11 PM $0.000219
-0.33%
$219,293 $844
Jun 29, 10 PM $0.00022
-0.36%
$220,025 $846
Jun 29, 9 PM $0.000221
-0.45%
$220,809 $847
Jun 29, 8 PM $0.000222
-0.51%
$222,391 $855
Jun 29, 7 PM $0.000223
+1.42%
$223,437 $855
Jun 29, 6 PM $0.00022
-0.66%
$220,301 $855
Jun 29, 5 PM $0.000222
+2.08%
$221,851 $424
Jun 29, 4 PM $0.000214
-1.92%
$213,871 $424
Jun 29, 3 PM $0.000216
-0.41%
$215,826 $487
Jun 29, 2 PM $0.000214
-0.02%
$213,857 $487
Jun 29, 1 PM $0.000214
-0.80%
$213,896 $487
Jun 29, 12 PM $0.000217
+2.02%
$216,940 $475
Jun 29, 11 AM $0.000213
-1.28%
$212,622 $475
Jun 29, 10 AM $0.000216
+0.92%
$216,103 $522
Jun 29, 9 AM $0.000214
+1.98%
$214,208 $522
Jun 29, 8 AM $0.00021
-1.82%
$210,040 $522
Jun 29, 7 AM $0.000213
-0.12%
$212,737 $575
Jun 29, 6 AM $0.00021
-0.52%
$210,443 $575