SAD HAMSTER Historical Data

HAMMY Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000319
+0.97%
$ 318,472 $ 12,554
May 11, 6 PM $ 0.000316
+0.14%
$ 316,303 $ 24,030
May 11, 5 PM $ 0.000315
-0.21%
$ 314,911 $ 25,789
May 11, 4 PM $ 0.000311
+0.29%
$ 311,100 $ 26,125
May 11, 3 PM $ 0.000307
+0.88%
$ 307,349 $ 25,840
May 11, 2 PM $ 0.000305
-0.76%
$ 304,670 $ 25,515
May 11, 1 PM $ 0.000306
-0.39%
$ 306,121 $ 25,500
May 11, 12 PM $ 0.000307
+0.01%
$ 306,999 $ 25,584
May 11, 11 AM $ 0.000304
-0.62%
$ 304,401 $ 25,554
May 11, 10 AM $ 0.000306
-0.66%
$ 305,703 $ 25,607
May 11, 9 AM $ 0.000308
+0.08%
$ 307,729 $ 25,380
May 11, 8 AM $ 0.000309
-0.03%
$ 309,000 $ 25,069
May 11, 7 AM $ 0.00031
-0.38%
$ 309,699 $ 25,271
May 11, 6 AM $ 0.000309
+1.60%
$ 308,541 $ 25,420
May 11, 5 AM $ 0.000332
+1.16%
$ 331,886 $ 24,262
May 11, 4 AM $ 0.000328
-0.09%
$ 328,091 $ 19,484
May 11, 3 AM $ 0.000332
-0.33%
$ 332,252 $ 19,163
May 11, 2 AM $ 0.000335
+0.01%
$ 335,197 $ 19,385
May 11, 1 AM $ 0.000332
-0.49%
$ 332,030 $ 19,505
May 11, 12 AM $ 0.000333
+0.17%
$ 333,262 $ 19,539
May 10, 11 PM $ 0.000333
-4.88%
$ 332,698 $ 19,353
May 10, 10 PM $ 0.000346
+0.01%
$ 345,807 $ 17,396
May 10, 9 PM $ 0.000343
-1.65%
$ 343,252 $ 17,227
May 10, 8 PM $ 0.000352
-0.41%
$ 352,289 $ 17,316
May 10, 7 PM $ 0.000357
+14.07%
$ 356,908 $ 16,176
May 10, 6 PM $ 0.000313
-0.49%
$ 313,018 $ 6,663
May 10, 5 PM $ 0.000299
+0.91%
$ 299,115 $ 4,831
May 10, 4 PM $ 0.000299
+0.17%
$ 298,631 $ 4,806
May 10, 3 PM $ 0.000294
-0.66%
$ 293,951 $ 4,829
May 10, 2 PM $ 0.000294
+0.08%
$ 293,812 $ 5,119
May 10, 1 PM $ 0.000292
-0.70%
$ 291,587 $ 5,017
May 10, 12 PM $ 0.000294
+0.26%
$ 294,005 $ 5,072
May 10, 11 AM $ 0.000294
-0.07%
$ 294,217 $ 6,120
May 10, 10 AM $ 0.000294
+0.10%
$ 294,435 $ 8,623
May 10, 9 AM $ 0.000294
+0.00%
$ 293,981 $ 9,948
May 10, 8 AM $ 0.000293
-0.28%
$ 293,047 $ 10,732
May 10, 7 AM $ 0.000293
-0.33%
$ 292,782 $ 10,660
May 10, 6 AM $ 0.000293
-0.06%
$ 293,093 $ 11,070
May 10, 5 AM $ 0.000291
+0.65%
$ 291,227 $ 11,112
May 10, 4 AM $ 0.000289
-0.18%
$ 288,582 $ 10,736
May 10, 3 AM $ 0.000288
+0.76%
$ 287,543 $ 10,841
May 10, 2 AM $ 0.000286
+0.09%
$ 286,038 $ 10,497
May 10, 1 AM $ 0.000288
+0.86%
$ 287,470 $ 10,495
May 10, 12 AM $ 0.000286
-0.18%
$ 285,865 $ 11,185
May 9, 11 PM $ 0.000286
-0.73%
$ 286,106 $ 11,125
May 9, 10 PM $ 0.000287
+0.08%
$ 286,510 $ 11,321
May 9, 9 PM $ 0.000287
+0.80%
$ 286,799 $ 11,301
May 9, 8 PM $ 0.00029
-0.72%
$ 289,654 $ 11,106
May 9, 7 PM $ 0.000292
+4.52%
$ 291,706 $ 10,585
May 9, 6 PM $ 0.000278
-0.23%
$ 277,840 $ 9,134