SAD HAMSTER Historical Data

HAMMY Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00027
+0.00%
$ 269,971 $ 8,913
May 29, 2 PM $ 0.000272
+3.74%
$ 271,876 $ 8,912
May 29, 1 PM $ 0.000257
-12.63%
$ 256,602 $ 729
May 29, 12 PM $ 0.000294
-1.07%
$ 293,711 $ 712
May 29, 11 AM $ 0.000297
-0.06%
$ 297,246 $ 718
May 29, 10 AM $ 0.000298
+0.00%
$ 297,503 $ 718
May 29, 9 AM $ 0.000298
+0.15%
$ 298,300 $ 718
May 29, 8 AM $ 0.000297
+0.10%
$ 297,023 $ 636
May 29, 7 AM $ 0.000297
-0.25%
$ 296,731 $ 636
May 29, 6 AM $ 0.000297
+0.04%
$ 296,663 $ 527
May 29, 5 AM $ 0.000295
+0.00%
$ 294,478 $ 527
May 29, 4 AM $ 0.000296
-0.13%
$ 296,112 $ 527
May 29, 3 AM $ 0.000296
+0.34%
$ 295,944 $ 707
May 29, 2 AM $ 0.000295
-1.03%
$ 294,951 $ 707
May 29, 1 AM $ 0.000299
-0.16%
$ 298,551 $ 722
May 29, 12 AM $ 0.000297
+0.00%
$ 296,934 $ 722
May 28, 11 PM $ 0.000297
+0.06%
$ 297,203 $ 722
May 28, 10 PM $ 0.000297
-0.48%
$ 296,958 $ 966
May 28, 9 PM $ 0.0003
+0.43%
$ 299,927 $ 969
May 28, 8 PM $ 0.000299
+0.43%
$ 298,647 $ 950
May 28, 7 PM $ 0.000297
-0.81%
$ 297,372 $ 950
May 28, 6 PM $ 0.000299
-0.34%
$ 298,471 $ 513
May 28, 5 PM $ 0.000301
+0.00%
$ 300,990 $ 513
May 28, 4 PM $ 0.000298
+0.37%
$ 298,360 $ 512
May 28, 3 PM $ 0.000297
+0.00%
$ 297,248 $ 773
May 28, 2 PM $ 0.000297
+0.39%
$ 297,244 $ 773
May 28, 1 PM $ 0.000297
+0.55%
$ 296,503 $ 764
May 28, 12 PM $ 0.000295
+0.00%
$ 294,880 $ 764
May 28, 11 AM $ 0.000295
-0.35%
$ 295,127 $ 764
May 28, 10 AM $ 0.000298
+0.00%
$ 297,808 $ 768
May 28, 9 AM $ 0.000298
+0.57%
$ 297,806 $ 768
May 28, 8 AM $ 0.000297
+0.00%
$ 296,688 $ 771
May 28, 7 AM $ 0.000297
+0.00%
$ 296,687 $ 771
May 28, 6 AM $ 0.000294
-0.13%
$ 294,311 $ 771
May 28, 5 AM $ 0.000294
-0.44%
$ 293,930 $ 881
May 28, 4 AM $ 0.000294
-0.30%
$ 293,741 $ 941
May 28, 3 AM $ 0.000298
-0.69%
$ 297,862 $ 893
May 28, 2 AM $ 0.0003
-0.11%
$ 299,991 $ 919
May 28, 1 AM $ 0.0003
-0.51%
$ 300,133 $ 1,042
May 28, 12 AM $ 0.000303
+0.47%
$ 302,482 $ 1,169
May 27, 11 PM $ 0.000301
-0.87%
$ 300,447 $ 1,148
May 27, 10 PM $ 0.000305
+0.46%
$ 304,805 $ 1,198
May 27, 9 PM $ 0.000308
-0.32%
$ 308,140 $ 961
May 27, 8 PM $ 0.00031
+0.07%
$ 309,935 $ 978
May 27, 7 PM $ 0.00031
+0.15%
$ 310,286 $ 932
May 27, 6 PM $ 0.000308
+0.19%
$ 308,319 $ 1,666
May 27, 5 PM $ 0.000309
-0.76%
$ 308,512 $ 1,963
May 27, 4 PM $ 0.000311
-0.18%
$ 310,937 $ 1,985
May 27, 3 PM $ 0.000312
+0.76%
$ 311,914 $ 4,034
May 27, 2 PM $ 0.000309
-0.04%
$ 309,393 $ 4,010