SAD HAMSTER Historical Data

HAMMY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.00228
+5.73%
$2.14 million $976,155
Jan 28, 2025 $0.00215
-10.23%
$2.03 million $751,818
Jan 27, 2025 $0.0024
-12.01%
$2.26 million $1.7 million
Jan 26, 2025 $0.00273
+5.67%
$2.57 million $716,809
Jan 25, 2025 $0.00258
-4.11%
$2.43 million $620,578
Jan 24, 2025 $0.00269
-10.95%
$2.53 million $1.01 million
Jan 23, 2025 $0.00302
-10.39%
$2.84 million $1.09 million
Jan 22, 2025 $0.00337
+1.50%
$3.17 million $727,546
Jan 21, 2025 $0.00334
-11.87%
$3.15 million $1.88 million
Jan 20, 2025 $0.00383
-5.46%
$3.61 million $4.34 million
Jan 19, 2025 $0.00403
-17.56%
$3.8 million $5.39 million
Jan 18, 2025 $0.0049
+4.03%
$4.61 million $2.39 million
Jan 17, 2025 $0.00471
+6.08%
$4.44 million $2.91 million
Jan 16, 2025 $0.00443
-8.85%
$4.17 million $1.37 million
Jan 15, 2025 $0.00485
+1.68%
$4.57 million $1.4 million
Jan 14, 2025 $0.00477
-39.16%
$4.49 million $773,472
Jan 13, 2025 $0.00732
+5.50%
$6.9 million $121,482
Jan 12, 2025 $0.00678
+1.77%
$6.39 million $105,849
Jan 11, 2025 $0.00667
+42.11%
$6.28 million $34,590
Jan 10, 2025 $0.00471
-12.51%
$4.43 million $981,585
Jan 9, 2025 $0.00563
-0.50%
$5.3 million $1.44 million
Jan 8, 2025 $0.00565
-11.38%
$5.33 million $1.66 million
Jan 7, 2025 $0.00638
-11.62%
$6.01 million $1.85 million
Jan 6, 2025 $0.00722
+13.49%
$6.8 million $1.09 million
Jan 5, 2025 $0.00637
+2.74%
$6 million $730,260
Jan 4, 2025 $0.0062
-8.15%
$5.84 million $1.01 million
Jan 3, 2025 $0.00675
+20.08%
$6.36 million $1.26 million
Jan 2, 2025 $0.00562
+33.21%
$5.3 million $742,341
Jan 1, 2025 $0.00422
+1.42%
$3.98 million $623,576
Dec 31, 2024 $0.00427
-13.89%
$4.02 million $678,663
Dec 30, 2024 $0.00496
+2.87%
$4.67 million $676,787
Dec 29, 2024 $0.00482
-11.06%
$4.54 million $598,087
Dec 28, 2024 $0.00542
+10.83%
$5.11 million $609,797
Dec 27, 2024 $0.00487
-2.38%
$4.59 million $670,729
Dec 26, 2024 $0.00499
-8.09%
$4.7 million $688,837
Dec 25, 2024 $0.00543
-13.00%
$5.11 million $757,178
Dec 24, 2024 $0.00626
+23.49%
$5.9 million $727,302
Dec 23, 2024 $0.00506
+8.58%
$4.77 million $782,983
Dec 22, 2024 $0.00458
+5.80%
$4.31 million $776,560
Dec 21, 2024 $0.00433
-11.64%
$4.08 million $854,551
Dec 20, 2024 $0.0049
+5.83%
$4.62 million $926,651
Dec 19, 2024 $0.00463
-20.56%
$4.36 million $960,535
Dec 18, 2024 $0.00583
-20.50%
$5.49 million $945,804
Dec 17, 2024 $0.00733
+3.38%
$6.9 million $897,584
Dec 16, 2024 $0.00709
-11.46%
$6.68 million $924,762
Dec 15, 2024 $0.00801
+19.74%
$7.54 million $849,736
Dec 14, 2024 $0.00669
-13.19%
$6.3 million $870,409
Dec 13, 2024 $0.00763
+6.38%
$7.18 million $902,255
Dec 12, 2024 $0.00717
-8.88%
$6.75 million $964,930
Dec 11, 2024 $0.00787
-3.17%
$7.41 million $983,290