SAD HAMSTER Historical Data

HAMMY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00717
-8.88%
$ 6.75 million $ 964,930
Dec 11, 2024 $ 0.00787
-3.17%
$ 7.41 million $ 983,290
Dec 10, 2024 $ 0.00813
-11.61%
$ 7.65 million $ 994,911
Dec 9, 2024 $ 0.00919
-20.61%
$ 8.66 million $ 1.01 million
Dec 8, 2024 $ 0.0116
-4.06%
$ 10.91 million $ 963,515
Dec 7, 2024 $ 0.0121
+17.62%
$ 11.39 million $ 964,832
Dec 6, 2024 $ 0.0102
+5.58%
$ 9.64 million $ 960,852
Dec 5, 2024 $ 0.00969
+7.33%
$ 9.13 million $ 1.02 million
Dec 4, 2024 $ 0.00903
-10.33%
$ 8.5 million $ 1.03 million
Dec 3, 2024 $ 0.0101
+6.64%
$ 9.48 million $ 1.16 million
Dec 2, 2024 $ 0.00944
-10.93%
$ 8.95 million $ 1.04 million
Dec 1, 2024 $ 0.0106
-6.35%
$ 10 million $ 1.03 million
Nov 30, 2024 $ 0.0113
-3.28%
$ 10.68 million $ 945,514
Nov 29, 2024 $ 0.0117
-7.05%
$ 11.05 million $ 920,456
Nov 28, 2024 $ 0.0126
-9.46%
$ 11.89 million $ 898,496
Nov 27, 2024 $ 0.0139
+13.87%
$ 13.13 million $ 910,836
Nov 26, 2024 $ 0.0122
-0.81%
$ 11.53 million $ 943,374
Nov 25, 2024 $ 0.0123
-10.20%
$ 11.62 million $ 943,191
Nov 24, 2024 $ 0.0137
-7.08%
$ 12.94 million $ 1.01 million
Nov 23, 2024 $ 0.0147
-10.49%
$ 13.88 million $ 1.31 million
Nov 22, 2024 $ 0.0165
-12.15%
$ 15.5 million $ 1.01 million
Nov 21, 2024 $ 0.0187
-17.40%
$ 17.61 million $ 987,289
Nov 20, 2024 $ 0.0226
+26.54%
$ 21.32 million $ 1.02 million
Nov 19, 2024 $ 0.0174
-16.94%
$ 16.39 million $ 835,031
Nov 18, 2024 $ 0.021
-21.95%
$ 19.73 million $ 936,038
Nov 17, 2024 $ 0.0268
+7.20%
$ 25.28 million $ 963,692
Nov 16, 2024 $ 0.025
-22.01%
$ 23.59 million $ 1.11 million
Nov 15, 2024 $ 0.0321
-14.06%
$ 30.27 million $ 1.36 million
Nov 14, 2024 $ 0.0374
+67.54%
$ 35.23 million $ 1.71 million
Nov 13, 2024 $ 0.0223
-11.97%
$ 21.02 million $ 1.2 million
Nov 12, 2024 $ 0.0253
-5.18%
$ 23.8 million $ 1.5 million
Nov 11, 2024 $ 0.0266
+56.37%
$ 25.1 million $ 2.63 million
Nov 10, 2024 $ 0.017
-3.59%
$ 16.04 million $ 4.18 million
Nov 9, 2024 $ 0.0176
-2.35%
$ 16.6 million $ 1.38 million
Nov 8, 2024 $ 0.0181
-1.68%
$ 17 million $ 2.51 million
Nov 7, 2024 $ 0.0183
-4.53%
$ 17.28 million $ 2.86 million
Nov 6, 2024 $ 0.0192
+9.43%
$ 18.1 million $ 5.42 million
Nov 5, 2024 $ 0.0176
+5.26%
$ 16.54 million $ 1.82 million
Nov 4, 2024 $ 0.0167
-57.69%
$ 15.71 million $ 1.56 million
Nov 3, 2024 $ 0.0394
-17.74%
$ 37.13 million $ 329,190
Nov 2, 2024 $ 0.0474
+96.94%
$ 44.62 million $ 1.01 million
Nov 1, 2024 $ 0.0241
+6.06%
$ 22.66 million $ 1.93 million
Oct 31, 2024 $ 0.0227
-1.53%
$ 22.68 million $ 1.79 million
Oct 30, 2024 $ 0.023
-10.00%
$ 23.03 million $ 2 million
Oct 29, 2024 $ 0.0256
+2.88%
$ 25.59 million $ 2.85 million
Oct 28, 2024 $ 0.0249
+4.11%
$ 24.87 million $ 1.82 million
Oct 27, 2024 $ 0.0239
+10.16%
$ 23.9 million $ 845,023
Oct 26, 2024 $ 0.0217
+2.43%
$ 21.7 million $ 1.09 million
Oct 25, 2024 $ 0.0212
-17.82%
$ 21.18 million $ 2.15 million
Oct 24, 2024 $ 0.0258
+1.90%
$ 25.78 million $ 2.18 million