SAD HAMSTER Historical Data

HAMMY Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.000292
-0.70%
$ 291,587 $ 5,017
May 10, 12 PM $ 0.000294
+0.26%
$ 294,005 $ 5,072
May 10, 11 AM $ 0.000294
-0.07%
$ 294,217 $ 6,120
May 10, 10 AM $ 0.000294
+0.10%
$ 294,435 $ 8,623
May 10, 9 AM $ 0.000294
+0.00%
$ 293,981 $ 9,948
May 10, 8 AM $ 0.000293
-0.28%
$ 293,047 $ 10,732
May 10, 7 AM $ 0.000293
-0.33%
$ 292,782 $ 10,660
May 10, 6 AM $ 0.000293
-0.06%
$ 293,093 $ 11,070
May 10, 5 AM $ 0.000291
+0.65%
$ 291,227 $ 11,112
May 10, 4 AM $ 0.000289
-0.18%
$ 288,582 $ 10,736
May 10, 3 AM $ 0.000288
+0.76%
$ 287,543 $ 10,841
May 10, 2 AM $ 0.000286
+0.09%
$ 286,038 $ 10,497
May 10, 1 AM $ 0.000288
+0.86%
$ 287,470 $ 10,495
May 10, 12 AM $ 0.000286
-0.18%
$ 285,865 $ 11,185
May 9, 11 PM $ 0.000286
-0.73%
$ 286,106 $ 11,125
May 9, 10 PM $ 0.000287
+0.08%
$ 286,510 $ 11,321
May 9, 9 PM $ 0.000287
+0.80%
$ 286,799 $ 11,301
May 9, 8 PM $ 0.00029
-0.72%
$ 289,654 $ 11,106
May 9, 7 PM $ 0.000292
+4.52%
$ 291,706 $ 10,585
May 9, 6 PM $ 0.000278
-0.23%
$ 277,840 $ 9,134
May 9, 5 PM $ 0.000277
-1.50%
$ 276,583 $ 9,091
May 9, 4 PM $ 0.000279
+2.36%
$ 279,433 $ 9,003
May 9, 3 PM $ 0.000277
-0.70%
$ 277,440 $ 8,573
May 9, 2 PM $ 0.000285
+0.63%
$ 285,073 $ 8,617
May 9, 1 PM $ 0.000283
-0.38%
$ 283,047 $ 8,217
May 9, 12 PM $ 0.000284
-3.58%
$ 284,438 $ 8,119
May 9, 11 AM $ 0.000294
+0.12%
$ 293,599 $ 7,073
May 9, 10 AM $ 0.000283
-0.02%
$ 282,908 $ 4,579
May 9, 9 AM $ 0.000281
+3.69%
$ 280,962 $ 3,494
May 9, 8 AM $ 0.000274
+0.95%
$ 273,970 $ 2,460
May 9, 7 AM $ 0.000272
+0.04%
$ 272,256 $ 2,466
May 9, 6 AM $ 0.000269
-0.29%
$ 269,358 $ 2,130
May 9, 5 AM $ 0.000268
-0.04%
$ 268,143 $ 2,079
May 9, 4 AM $ 0.000269
-0.05%
$ 268,793 $ 2,126
May 9, 3 AM $ 0.00027
+0.71%
$ 269,515 $ 2,258
May 9, 2 AM $ 0.000268
+0.52%
$ 268,263 $ 2,196
May 9, 1 AM $ 0.000265
+1.15%
$ 265,441 $ 3,234
May 9, 12 AM $ 0.000258
+0.06%
$ 257,944 $ 2,891
May 8, 11 PM $ 0.000258
+0.51%
$ 258,319 $ 2,571
May 8, 10 PM $ 0.000257
+0.42%
$ 256,940 $ 2,386
May 8, 9 PM $ 0.000256
-0.71%
$ 256,297 $ 2,914
May 8, 8 PM $ 0.000258
+0.06%
$ 258,320 $ 2,929
May 8, 7 PM $ 0.000257
-0.45%
$ 256,893 $ 2,994
May 8, 6 PM $ 0.000255
+0.18%
$ 254,996 $ 2,958
May 8, 5 PM $ 0.000249
-0.06%
$ 248,585 $ 2,840
May 8, 4 PM $ 0.000249
+0.86%
$ 248,545 $ 2,777
May 8, 3 PM $ 0.000248
+0.30%
$ 247,688 $ 2,755
May 8, 2 PM $ 0.000246
+0.07%
$ 245,744 $ 2,960
May 8, 1 PM $ 0.000246
-0.18%
$ 245,797 $ 3,100
May 8, 12 PM $ 0.000247
+0.01%
$ 246,487 $ 3,161