SAD HAMSTER Historical Data

HAMMY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00027
-0.03%
$ 270,115 $ 1,452
Mar 13, 1 AM $ 0.00027
-0.50%
$ 270,229 $ 1,746
Mar 13, 12 AM $ 0.000272
+3.89%
$ 271,596 $ 1,737
Mar 12, 11 PM $ 0.000261
-0.02%
$ 260,678 $ 1,678
Mar 12, 10 PM $ 0.000262
+0.22%
$ 261,474 $ 1,756
Mar 12, 9 PM $ 0.000262
+0.01%
$ 261,909 $ 1,773
Mar 12, 8 PM $ 0.000263
+0.50%
$ 262,508 $ 1,738
Mar 12, 7 PM $ 0.000259
-1.51%
$ 259,246 $ 3,136
Mar 12, 6 PM $ 0.000264
-1.03%
$ 263,672 $ 2,752
Mar 12, 5 PM $ 0.000267
+0.33%
$ 266,610 $ 3,534
Mar 12, 4 PM $ 0.000266
+0.31%
$ 265,677 $ 3,525
Mar 12, 3 PM $ 0.000263
-2.53%
$ 263,106 $ 3,696
Mar 12, 2 PM $ 0.000273
-0.15%
$ 272,973 $ 4,009
Mar 12, 1 PM $ 0.000273
+0.37%
$ 272,927 $ 4,059
Mar 12, 12 PM $ 0.00027
-0.27%
$ 270,147 $ 4,291
Mar 12, 11 AM $ 0.000272
-0.13%
$ 271,628 $ 4,572
Mar 12, 10 AM $ 0.000271
+1.54%
$ 270,999 $ 5,052
Mar 12, 9 AM $ 0.000267
-0.21%
$ 267,095 $ 5,017
Mar 12, 8 AM $ 0.000269
+0.05%
$ 268,525 $ 5,082
Mar 12, 7 AM $ 0.000268
+0.17%
$ 267,679 $ 5,076
Mar 12, 6 AM $ 0.000265
+0.09%
$ 265,156 $ 5,222
Mar 12, 5 AM $ 0.000267
+0.23%
$ 266,750 $ 5,243
Mar 12, 4 AM $ 0.000267
+0.56%
$ 267,019 $ 5,429
Mar 12, 3 AM $ 0.000266
-0.58%
$ 265,517 $ 5,997
Mar 12, 2 AM $ 0.000269
-0.63%
$ 269,423 $ 6,123
Mar 12, 1 AM $ 0.000273
-0.43%
$ 272,662 $ 5,914
Mar 12, 12 AM $ 0.000274
-0.27%
$ 273,539 $ 6,051
Mar 11, 11 PM $ 0.000273
-0.15%
$ 272,964 $ 6,359
Mar 11, 10 PM $ 0.000274
-0.37%
$ 274,180 $ 6,489
Mar 11, 9 PM $ 0.000275
+0.58%
$ 275,340 $ 7,525
Mar 11, 8 PM $ 0.000273
-0.96%
$ 273,439 $ 7,706
Mar 11, 7 PM $ 0.00029
-0.13%
$ 290,135 $ 7,819
Mar 11, 6 PM $ 0.000291
+3.10%
$ 290,619 $ 9,629
Mar 11, 5 PM $ 0.000282
+1.26%
$ 281,537 $ 10,457
Mar 11, 4 PM $ 0.000276
+0.35%
$ 275,835 $ 13,146
Mar 11, 3 PM $ 0.000278
+0.94%
$ 278,252 $ 19,751
Mar 11, 2 PM $ 0.000275
-0.56%
$ 274,846 $ 23,344
Mar 11, 1 PM $ 0.000273
+0.06%
$ 273,195 $ 27,454
Mar 11, 12 PM $ 0.000269
-1.10%
$ 269,047 $ 27,158
Mar 11, 11 AM $ 0.000276
-0.07%
$ 275,645 $ 29,602
Mar 11, 10 AM $ 0.000275
+0.20%
$ 275,412 $ 43,452
Mar 11, 9 AM $ 0.000275
-0.10%
$ 275,194 $ 46,106
Mar 11, 8 AM $ 0.000276
-0.61%
$ 276,037 $ 46,206
Mar 11, 7 AM $ 0.000279
-0.49%
$ 279,276 $ 47,673
Mar 11, 6 AM $ 0.00028
-0.51%
$ 279,666 $ 51,170
Mar 11, 5 AM $ 0.000282
-0.62%
$ 282,287 $ 52,335
Mar 11, 4 AM $ 0.000281
+0.06%
$ 280,766 $ 56,135
Mar 11, 3 AM $ 0.000288
+0.01%
$ 288,157 $ 61,811
Mar 11, 2 AM $ 0.000289
+0.46%
$ 288,504 $ 67,681
Mar 11, 1 AM $ 0.000286
-0.43%
$ 286,322 $ 83,242