SAD HAMSTER Historical Data

HAMMY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.00021
-0.51%
$210,260 $358
Jun 29, 4 AM $0.000213
-1.17%
$212,527 $358
Jun 29, 3 AM $0.000215
+1.50%
$215,034 $358
Jun 29, 2 AM $0.00021
-0.31%
$209,847 $363
Jun 29, 1 AM $0.000209
-0.11%
$209,208 $363
Jun 29, 12 AM $0.000209
-0.55%
$208,642 $303
Jun 28, 11 PM $0.000208
+0.33%
$207,893 $303
Jun 28, 10 PM $0.000207
+0.31%
$207,214 $303
Jun 28, 9 PM $0.000208
-0.07%
$207,830 $302
Jun 28, 8 PM $0.000209
+0.57%
$208,492 $302
Jun 28, 7 PM $0.000208
-0.24%
$208,358 $317
Jun 28, 6 PM $0.000209
-0.33%
$209,381 $317
Jun 28, 5 PM $0.00021
+0.15%
$210,066 $317
Jun 28, 4 PM $0.000211
+0.24%
$210,802 $268
Jun 28, 3 PM $0.000211
+0.33%
$211,000 $268
Jun 28, 2 PM $0.000211
+0.04%
$210,720 $317
Jun 28, 1 PM $0.00021
-0.84%
$209,882 $317
Jun 28, 12 PM $0.000212
+0.40%
$211,644 $317
Jun 28, 11 AM $0.00021
+1.26%
$210,457 $270
Jun 28, 10 AM $0.00021
+0.64%
$209,582 $270
Jun 28, 9 AM $0.000209
-0.23%
$208,666 $397
Jun 28, 8 AM $0.000207
-0.04%
$207,131 $397
Jun 28, 7 AM $0.000207
+0.85%
$207,221 $397
Jun 28, 6 AM $0.000206
+0.31%
$205,477 $468
Jun 28, 5 AM $0.000205
-0.54%
$204,990 $470
Jun 28, 4 AM $0.000207
+0.22%
$206,522 $470
Jun 28, 3 AM $0.000206
+0.10%
$206,035 $478
Jun 28, 2 AM $0.000205
-0.57%
$205,254 $478
Jun 28, 1 AM $0.000206
+0.44%
$206,424 $478
Jun 28, 12 AM $0.000208
+0.00%
$208,053 $459
Jun 27, 11 PM $0.000208
+0.75%
$208,053 $459
Jun 27, 10 PM $0.000207
-1.01%
$206,507 $456
Jun 27, 9 PM $0.000209
+0.48%
$208,607 $582
Jun 27, 8 PM $0.000208
+1.64%
$207,621 $576
Jun 27, 7 PM $0.000205
-2.12%
$205,334 $570
Jun 27, 6 PM $0.00021
-0.34%
$209,781 $570
Jun 27, 5 PM $0.000211
-0.53%
$210,491 $544
Jun 27, 4 PM $0.000212
+0.00%
$211,565 $550
Jun 27, 3 PM $0.000212
-0.12%
$211,565 $550
Jun 27, 2 PM $0.000212
+0.16%
$211,815 $543
Jun 27, 1 PM $0.000212
+1.36%
$211,481 $796
Jun 27, 12 PM $0.000209
+0.71%
$208,635 $754
Jun 27, 11 AM $0.000207
-0.82%
$207,034 $781
Jun 27, 10 AM $0.000209
+0.00%
$208,751 $781
Jun 27, 9 AM $0.000209
+0.66%
$208,751 $781
Jun 27, 8 AM $0.000207
+0.14%
$207,377 $1,005
Jun 27, 7 AM $0.000207
-0.40%
$207,078 $1,006
Jun 27, 6 AM $0.000208
+1.06%
$207,919 $934
Jun 27, 5 AM $0.000206
-0.92%
$205,730 $929
Jun 27, 4 AM $0.000208
-0.17%
$207,647 $937