SAD HAMSTER Historical Data

HAMMY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.00813
-11.61%
$7.65 million $994,911
Dec 9, 2024 $0.00919
-20.61%
$8.66 million $1.01 million
Dec 8, 2024 $0.0116
-4.06%
$10.91 million $963,515
Dec 7, 2024 $0.0121
+17.62%
$11.39 million $964,832
Dec 6, 2024 $0.0102
+5.58%
$9.64 million $960,852
Dec 5, 2024 $0.00969
+7.33%
$9.13 million $1.02 million
Dec 4, 2024 $0.00903
-10.33%
$8.5 million $1.03 million
Dec 3, 2024 $0.0101
+6.64%
$9.48 million $1.16 million
Dec 2, 2024 $0.00944
-10.93%
$8.95 million $1.04 million
Dec 1, 2024 $0.0106
-6.35%
$10 million $1.03 million
Nov 30, 2024 $0.0113
-3.28%
$10.68 million $945,514
Nov 29, 2024 $0.0117
-7.05%
$11.05 million $920,456
Nov 28, 2024 $0.0126
-9.46%
$11.89 million $898,496
Nov 27, 2024 $0.0139
+13.87%
$13.13 million $910,836
Nov 26, 2024 $0.0122
-0.81%
$11.53 million $943,374
Nov 25, 2024 $0.0123
-10.20%
$11.62 million $943,191
Nov 24, 2024 $0.0137
-7.08%
$12.94 million $1.01 million
Nov 23, 2024 $0.0147
-10.49%
$13.88 million $1.31 million
Nov 22, 2024 $0.0165
-12.15%
$15.5 million $1.01 million
Nov 21, 2024 $0.0187
-17.40%
$17.61 million $987,289
Nov 20, 2024 $0.0226
+26.54%
$21.32 million $1.02 million
Nov 19, 2024 $0.0174
-16.94%
$16.39 million $835,031
Nov 18, 2024 $0.021
-21.95%
$19.73 million $936,038
Nov 17, 2024 $0.0268
+7.20%
$25.28 million $963,692
Nov 16, 2024 $0.025
-22.01%
$23.59 million $1.11 million
Nov 15, 2024 $0.0321
-14.06%
$30.27 million $1.36 million
Nov 14, 2024 $0.0374
+67.54%
$35.23 million $1.71 million
Nov 13, 2024 $0.0223
-11.97%
$21.02 million $1.2 million
Nov 12, 2024 $0.0253
-5.18%
$23.8 million $1.5 million
Nov 11, 2024 $0.0266
+56.37%
$25.1 million $2.63 million
Nov 10, 2024 $0.017
-3.59%
$16.04 million $4.18 million
Nov 9, 2024 $0.0176
-2.35%
$16.6 million $1.38 million
Nov 8, 2024 $0.0181
-1.68%
$17 million $2.51 million
Nov 7, 2024 $0.0183
-4.53%
$17.28 million $2.86 million
Nov 6, 2024 $0.0192
+9.43%
$18.1 million $5.42 million
Nov 5, 2024 $0.0176
+5.26%
$16.54 million $1.82 million
Nov 4, 2024 $0.0167
-57.69%
$15.71 million $1.56 million
Nov 3, 2024 $0.0394
-17.74%
$37.13 million $329,190
Nov 2, 2024 $0.0474
+96.94%
$44.62 million $1.01 million
Nov 1, 2024 $0.0241
+6.06%
$22.66 million $1.93 million
Oct 31, 2024 $0.0227
-1.53%
$22.68 million $1.79 million
Oct 30, 2024 $0.023
-10.00%
$23.03 million $2 million
Oct 29, 2024 $0.0256
+2.88%
$25.59 million $2.85 million
Oct 28, 2024 $0.0249
+4.11%
$24.87 million $1.82 million
Oct 27, 2024 $0.0239
+10.16%
$23.9 million $845,023
Oct 26, 2024 $0.0217
+2.43%
$21.7 million $1.09 million
Oct 25, 2024 $0.0212
-17.82%
$21.18 million $2.15 million
Oct 24, 2024 $0.0258
+1.90%
$25.78 million $2.18 million
Oct 23, 2024 $0.0253
-13.31%
$25.3 million $1.95 million
Oct 22, 2024 $0.0292
+12.96%
$29.25 million $1.59 million