SAD HAMSTER Historical Data

HAMMY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.000208
-0.17%
$207,647 $937
Jun 27, 3 AM $0.000208
+0.07%
$207,990 $938
Jun 27, 2 AM $0.000208
+1.29%
$207,852 $937
Jun 27, 1 AM $0.000205
-0.23%
$205,209 $918
Jun 27, 12 AM $0.000206
-0.71%
$205,679 $919
Jun 26, 11 PM $0.000207
+0.32%
$207,150 $917
Jun 26, 10 PM $0.000207
-0.86%
$206,499 $919
Jun 26, 9 PM $0.000208
-0.25%
$208,293 $810
Jun 26, 8 PM $0.000209
-1.75%
$208,819 $839
Jun 26, 7 PM $0.000213
+1.55%
$212,493 $853
Jun 26, 6 PM $0.000209
-0.54%
$209,243 $838
Jun 26, 5 PM $0.00021
+0.35%
$210,339 $838
Jun 26, 4 PM $0.000209
+1.05%
$209,296 $819
Jun 26, 3 PM $0.000204
-0.94%
$203,953 $807
Jun 26, 2 PM $0.000206
+5.13%
$205,893 $937
Jun 26, 1 PM $0.000196
-0.05%
$195,845 $858
Jun 26, 12 PM $0.000196
-0.72%
$195,993 $832
Jun 26, 11 AM $0.000197
+1.19%
$197,422 $832
Jun 26, 10 AM $0.000196
+0.01%
$196,026 $599
Jun 26, 9 AM $0.000199
+0.00%
$199,183 $599
Jun 26, 8 AM $0.000199
-0.81%
$199,183 $599
Jun 26, 7 AM $0.000201
+2.35%
$200,748 $604
Jun 26, 6 AM $0.000196
+0.55%
$196,135 $589
Jun 26, 5 AM $0.000195
+0.89%
$195,066 $581
Jun 26, 4 AM $0.000194
+0.31%
$194,333 $578
Jun 26, 3 AM $0.000194
+3.07%
$193,724 $577
Jun 26, 2 AM $0.000188
-1.75%
$187,954 $560
Jun 26, 1 AM $0.000191
-0.63%
$191,300 $648
Jun 26, 12 AM $0.000193
+0.08%
$192,516 $652
Jun 25, 11 PM $0.000192
+0.82%
$192,360 $650
Jun 25, 10 PM $0.000191
-0.42%
$190,801 $838
Jun 25, 9 PM $0.000192
+2.06%
$191,607 $840
Jun 25, 8 PM $0.000188
+0.23%
$187,734 $1,374
Jun 25, 7 PM $0.000187
-0.84%
$187,309 $1,377
Jun 25, 6 PM $0.000189
-0.50%
$188,902 $1,382
Jun 25, 5 PM $0.00019
+1.59%
$189,859 $1,399
Jun 25, 4 PM $0.000187
-0.42%
$186,895 $1,382
Jun 25, 3 PM $0.000188
-1.20%
$187,688 $1,390
Jun 25, 2 PM $0.00019
+2.88%
$189,963 $1,277
Jun 25, 1 PM $0.000185
-5.56%
$184,647 $1,097
Jun 25, 12 PM $0.000196
+0.32%
$195,519 $1,156
Jun 25, 11 AM $0.000195
-0.39%
$194,889 $1,301
Jun 25, 10 AM $0.000196
-1.27%
$195,651 $1,699
Jun 25, 9 AM $0.000198
-0.27%
$198,164 $1,514
Jun 25, 8 AM $0.000199
-0.95%
$198,706 $1,517
Jun 25, 7 AM $0.000201
-0.12%
$200,613 $1,520
Jun 25, 6 AM $0.0002
+0.27%
$200,241 $1,521
Jun 25, 5 AM $0.000199
+1.06%
$198,506 $1,512
Jun 25, 4 AM $0.000195
-0.01%
$194,628 $1,494
Jun 25, 3 AM $0.000195
-0.59%
$194,532 $1,483