SAD HAMSTER Historical Data

HAMMY Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.000247
+0.01%
$ 246,487 $ 3,161
May 8, 11 AM $ 0.000246
-0.21%
$ 246,291 $ 3,261
May 8, 10 AM $ 0.000246
+0.04%
$ 246,448 $ 3,391
May 8, 9 AM $ 0.000246
-0.53%
$ 246,297 $ 3,264
May 8, 8 AM $ 0.000246
+0.28%
$ 246,279 $ 3,561
May 8, 7 AM $ 0.000246
-0.07%
$ 245,981 $ 3,533
May 8, 6 AM $ 0.000246
-0.41%
$ 246,344 $ 3,839
May 8, 5 AM $ 0.000247
-0.54%
$ 246,787 $ 4,741
May 8, 4 AM $ 0.000245
-0.07%
$ 245,063 $ 4,738
May 8, 3 AM $ 0.000245
-0.20%
$ 245,313 $ 4,461
May 8, 2 AM $ 0.000249
-0.25%
$ 249,164 $ 4,469
May 8, 1 AM $ 0.00025
+1.26%
$ 249,780 $ 4,084
May 8, 12 AM $ 0.000246
+0.30%
$ 246,033 $ 3,673
May 7, 11 PM $ 0.000245
+0.00%
$ 244,990 $ 3,566
May 7, 10 PM $ 0.000247
-0.39%
$ 247,119 $ 3,695
May 7, 9 PM $ 0.000248
-0.42%
$ 248,105 $ 3,409
May 7, 8 PM $ 0.000249
-0.42%
$ 249,149 $ 3,424
May 7, 7 PM $ 0.000251
-1.06%
$ 250,481 $ 3,298
May 7, 6 PM $ 0.000253
+0.62%
$ 253,146 $ 3,379
May 7, 5 PM $ 0.000251
-0.22%
$ 251,109 $ 3,761
May 7, 4 PM $ 0.000251
+0.16%
$ 251,198 $ 3,722
May 7, 3 PM $ 0.000251
-0.38%
$ 250,790 $ 3,703
May 7, 2 PM $ 0.000254
-1.20%
$ 253,804 $ 3,885
May 7, 1 PM $ 0.000258
-0.18%
$ 258,229 $ 3,781
May 7, 12 PM $ 0.000255
+0.12%
$ 255,336 $ 3,825
May 7, 11 AM $ 0.000254
+0.34%
$ 254,220 $ 3,662
May 7, 10 AM $ 0.000253
-0.19%
$ 253,351 $ 3,452
May 7, 9 AM $ 0.000254
-0.76%
$ 253,474 $ 3,469
May 7, 8 AM $ 0.000256
-0.13%
$ 256,448 $ 3,214
May 7, 7 AM $ 0.000255
-0.02%
$ 254,962 $ 3,216
May 7, 6 AM $ 0.000255
+2.52%
$ 255,431 $ 2,968
May 7, 5 AM $ 0.000249
-0.04%
$ 249,147 $ 2,014
May 7, 4 AM $ 0.000248
+0.04%
$ 248,271 $ 2,002
May 7, 3 AM $ 0.000249
+0.75%
$ 249,109 $ 1,992
May 7, 2 AM $ 0.000248
+0.00%
$ 248,131 $ 1,976
May 6, 11 AM $ 0.00024
+0.00%
$ 239,676 $ 725
May 6, 10 AM $ 0.000238
-0.04%
$ 238,031 $ 725
May 6, 9 AM $ 0.000238
+1.27%
$ 238,117 $ 1,601
May 6, 8 AM $ 0.000233
-0.24%
$ 233,099 $ 1,584
May 6, 7 AM $ 0.000234
+0.46%
$ 233,654 $ 1,514
May 6, 6 AM $ 0.000234
+0.88%
$ 234,419 $ 1,512
May 6, 5 AM $ 0.000232
-0.22%
$ 231,662 $ 1,434
May 6, 4 AM $ 0.000232
-0.30%
$ 232,177 $ 1,464
May 6, 3 AM $ 0.000233
+1.08%
$ 233,149 $ 1,522
May 6, 2 AM $ 0.000231
+0.02%
$ 231,265 $ 1,605
May 6, 1 AM $ 0.00023
+0.19%
$ 230,161 $ 1,612
May 6, 12 AM $ 0.00023
-0.64%
$ 229,970 $ 1,703
May 5, 11 PM $ 0.000231
-0.29%
$ 231,446 $ 1,707
May 5, 10 PM $ 0.000232
+0.71%
$ 232,122 $ 1,663
May 5, 9 PM $ 0.000231
-0.25%
$ 230,481 $ 1,713