SAD HAMSTER Historical Data

HAMMY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0259
-7.68%
$25.87 million $3.22 million
Oct 20, 2024 $0.028
+29.54%
$28.03 million $3.4 million
Oct 19, 2024 $0.0216
-18.95%
$21.65 million $1.69 million
Oct 18, 2024 $0.0267
+19.63%
$26.71 million $4.99 million
Oct 17, 2024 $0.0223
-12.12%
$22.33 million $2.46 million
Oct 16, 2024 $0.0254
-5.00%
$25.41 million $2.75 million
Oct 15, 2024 $0.0267
-11.56%
$26.75 million $3.05 million
Oct 14, 2024 $0.0302
+13.47%
$30.24 million $2.98 million
Oct 13, 2024 $0.0265
+1.57%
$26.49 million $3.38 million
Oct 12, 2024 $0.0261
-5.70%
$26.08 million $1.83 million
Oct 11, 2024 $0.0277
-7.52%
$27.69 million $2.82 million
Oct 10, 2024 $0.0299
+34.73%
$29.94 million $1.4 million
Oct 9, 2024 $0.0222
+12.35%
$22.22 million $1.36 million
Oct 8, 2024 $0.0198
+8.32%
$19.78 million $1.28 million
Oct 7, 2024 $0.0183
+1.13%
$18.26 million $1.61 million
Oct 6, 2024 $0.0181
+32.01%
$18.06 million $871,436
Oct 5, 2024 $0.0137
-8.25%
$13.68 million $666,003
Oct 4, 2024 $0.0149
+19.46%
$14.91 million $1.17 million
Oct 3, 2024 $0.0125
-3.64%
$12.48 million $1.33 million
Oct 2, 2024 $0.013
-10.52%
$12.95 million $1.56 million
Oct 1, 2024 $0.0145
+5.93%
$14.47 million $1.79 million
Sep 30, 2024 $0.0137
+18.23%
$13.72 million $1.54 million
Sep 29, 2024 $0.0116
-4.53%
$11.6 million $755,578
Sep 28, 2024 $0.0122
-11.06%
$12.15 million $771,344
Sep 27, 2024 $0.0137
-9.58%
$13.66 million $1.55 million
Sep 26, 2024 $0.0151
-2.67%
$15.11 million $1.5 million
Sep 25, 2024 $0.0155
+0.51%
$15.53 million $1.21 million
Sep 24, 2024 $0.0154
+9.74%
$15.35 million $1.34 million
Sep 23, 2024 $0.014
-3.40%
$13.99 million $1.17 million
Sep 22, 2024 $0.0145
-4.32%
$14.48 million $908,978
Sep 21, 2024 $0.0151
-8.58%
$15.14 million $773,984
Sep 20, 2024 $0.0166
+3.65%
$16.62 million $1.39 million
Sep 19, 2024 $0.016
+12.94%
$16.04 million $1.67 million
Sep 18, 2024 $0.0142
+10.58%
$14.2 million $1.43 million
Sep 17, 2024 $0.0128
-4.55%
$12.84 million $1.36 million
Sep 16, 2024 $0.0135
+18.99%
$13.46 million $1.21 million
Sep 15, 2024 $0.0113
-12.87%
$11.31 million $751,151
Sep 14, 2024 $0.013
-7.12%
$12.97 million $744,434
Sep 13, 2024 $0.014
+20.41%
$13.97 million $1.36 million
Sep 12, 2024 $0.0116
+9.21%
$11.6 million $1.25 million
Sep 11, 2024 $0.0106
-0.84%
$10.63 million $1.44 million
Sep 10, 2024 $0.0107
-2.83%
$10.72 million $1.26 million
Sep 9, 2024 $0.011
-1.26%
$11.03 million $1.59 million
Sep 8, 2024 $0.0112
+30.28%
$11.18 million $884,396
Sep 7, 2024 $0.00858
+4.51%
$8.58 million $1.14 million
Sep 6, 2024 $0.00821
+16.40%
$8.21 million $2.11 million
Sep 5, 2024 $0.00705
-10.58%
$7.05 million $1.44 million
Sep 4, 2024 $0.00789
+18.06%
$7.89 million $1.69 million
Sep 3, 2024 $0.00668
-12.06%
$6.68 million $1.15 million
Sep 2, 2024 $0.0076
+5.81%
$7.6 million $1.25 million