SAD HAMSTER Historical Data

HAMMY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $0.000195
-0.59%
$194,532 $1,483
Jun 25, 2 AM $0.000195
-0.56%
$194,960 $1,485
Jun 25, 1 AM $0.000194
-0.16%
$193,859 $1,508
Jun 25, 12 AM $0.000196
-0.10%
$195,686 $1,438
Jun 24, 11 PM $0.000197
+0.40%
$197,109 $1,447
Jun 24, 10 PM $0.000197
+0.02%
$196,473 $2,087
Jun 24, 9 PM $0.000195
+0.99%
$195,256 $2,085
Jun 24, 8 PM $0.00019
+1.71%
$189,943 $1,498
Jun 24, 7 PM $0.000185
-0.14%
$185,322 $1,448
Jun 24, 6 PM $0.000186
+1.33%
$186,269 $1,448
Jun 24, 5 PM $0.000185
-1.19%
$184,957 $1,424
Jun 24, 4 PM $0.000192
+1.04%
$191,757 $1,454
Jun 24, 3 PM $0.000193
-0.63%
$192,656 $1,471
Jun 24, 2 PM $0.000194
+0.04%
$194,096 $1,522
Jun 24, 1 PM $0.000193
-1.60%
$193,340 $1,630
Jun 24, 12 PM $0.000196
-0.69%
$196,041 $1,641
Jun 24, 11 AM $0.000196
-1.64%
$196,059 $1,640
Jun 24, 10 AM $0.000199
-0.37%
$199,461 $1,077
Jun 24, 9 AM $0.000201
+0.01%
$200,544 $1,082
Jun 24, 8 AM $0.000201
+0.09%
$201,336 $1,088
Jun 24, 7 AM $0.000202
-0.24%
$201,968 $1,085
Jun 24, 6 AM $0.000203
+0.09%
$203,010 $1,092
Jun 24, 5 AM $0.000203
+0.46%
$202,748 $1,094
Jun 24, 4 AM $0.000201
-0.13%
$200,645 $1,092
Jun 24, 3 AM $0.0002
-0.35%
$200,019 $1,095
Jun 24, 2 AM $0.000202
+0.00%
$201,930 $1,092
Jun 22, 5 PM $0.000222
-0.03%
$222,056 $496
Jun 22, 4 PM $0.000221
-0.47%
$220,592 $780
Jun 22, 3 PM $0.000224
+0.80%
$224,367 $1,698
Jun 22, 2 PM $0.000225
-1.12%
$224,656 $1,686
Jun 22, 1 PM $0.000226
-0.39%
$225,818 $1,721
Jun 22, 12 PM $0.000226
+0.09%
$226,293 $1,656
Jun 22, 11 AM $0.000225
+0.14%
$225,372 $1,651
Jun 22, 10 AM $0.000225
-0.11%
$224,675 $1,644
Jun 22, 9 AM $0.000225
-0.22%
$224,756 $1,650
Jun 22, 8 AM $0.000226
+0.00%
$225,834 $1,653
Jun 22, 7 AM $0.000226
+0.85%
$226,451 $1,657
Jun 22, 6 AM $0.000224
+0.25%
$224,207 $1,648
Jun 22, 5 AM $0.000225
+0.32%
$225,299 $1,520
Jun 22, 4 AM $0.000223
+0.14%
$222,790 $1,518
Jun 22, 3 AM $0.000224
+0.10%
$223,698 $1,518
Jun 22, 2 AM $0.000225
-0.83%
$224,522 $1,523
Jun 22, 1 AM $0.000226
+1.55%
$226,188 $1,536
Jun 22, 12 AM $0.000222
+1.01%
$221,849 $1,511
Jun 21, 11 PM $0.000222
+0.36%
$222,399 $1,452
Jun 21, 10 PM $0.000223
-0.13%
$222,582 $1,464
Jun 21, 9 PM $0.000222
-1.09%
$222,377 $1,466
Jun 21, 8 PM $0.000227
-0.51%
$226,668 $1,254
Jun 21, 7 PM $0.000227
+0.20%
$227,446 $1,270
Jun 20, 3 AM $0.000204
+0.00%
$203,905 $284