SAD HAMSTER Historical Data

HAMMY Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000231
-0.25%
$ 230,481 $ 1,713
May 5, 8 PM $ 0.000231
+0.65%
$ 231,063 $ 1,718
May 5, 7 PM $ 0.00023
+0.78%
$ 229,581 $ 1,687
May 5, 6 PM $ 0.000228
+0.27%
$ 227,812 $ 1,753
May 5, 5 PM $ 0.000227
-0.04%
$ 227,132 $ 1,747
May 5, 4 PM $ 0.000228
-0.14%
$ 227,535 $ 1,968
May 5, 3 PM $ 0.000229
-0.18%
$ 228,709 $ 1,980
May 5, 2 PM $ 0.000229
-0.04%
$ 228,935 $ 3,029
May 5, 1 PM $ 0.000229
-0.37%
$ 229,028 $ 3,059
May 5, 12 PM $ 0.00023
+0.21%
$ 229,523 $ 2,836
May 5, 11 AM $ 0.000229
-0.05%
$ 229,302 $ 2,828
May 5, 10 AM $ 0.000229
-0.05%
$ 228,614 $ 2,614
May 5, 9 AM $ 0.00023
+0.46%
$ 229,701 $ 1,767
May 5, 8 AM $ 0.000229
-0.56%
$ 228,643 $ 1,765
May 5, 7 AM $ 0.000231
+0.24%
$ 230,653 $ 1,764
May 5, 6 AM $ 0.000231
+0.57%
$ 230,801 $ 1,895
May 5, 5 AM $ 0.000231
+0.21%
$ 230,599 $ 1,879
May 5, 4 AM $ 0.00023
+0.21%
$ 230,264 $ 1,909
May 5, 3 AM $ 0.00023
+0.23%
$ 229,783 $ 2,135
May 5, 2 AM $ 0.00023
+0.19%
$ 229,869 $ 2,041
May 5, 1 AM $ 0.000228
+0.57%
$ 228,306 $ 2,046
May 5, 12 AM $ 0.000227
-0.48%
$ 226,973 $ 2,266
May 4, 11 PM $ 0.000229
+0.37%
$ 229,311 $ 2,267
May 4, 10 PM $ 0.000229
+0.50%
$ 228,480 $ 2,472
May 4, 9 PM $ 0.000227
-0.10%
$ 226,707 $ 2,430
May 4, 8 PM $ 0.000227
-0.11%
$ 227,427 $ 2,425
May 4, 7 PM $ 0.000228
-0.11%
$ 228,239 $ 2,433
May 4, 6 PM $ 0.000229
+0.14%
$ 228,588 $ 2,414
May 4, 5 PM $ 0.000228
-0.34%
$ 228,278 $ 2,597
May 4, 4 PM $ 0.000228
+0.66%
$ 227,672 $ 2,480
May 4, 3 PM $ 0.000228
+1.94%
$ 228,234 $ 2,366
May 4, 2 PM $ 0.000218
-0.75%
$ 217,532 $ 2,094
May 4, 1 PM $ 0.000217
-0.29%
$ 216,961 $ 2,011
May 4, 12 PM $ 0.000218
+0.08%
$ 217,587 $ 2,002
May 4, 11 AM $ 0.000218
+0.05%
$ 217,711 $ 1,998
May 4, 10 AM $ 0.000221
+0.44%
$ 220,677 $ 1,987
May 4, 9 AM $ 0.000219
-0.13%
$ 219,426 $ 2,014
May 4, 8 AM $ 0.00022
-0.06%
$ 219,654 $ 42,144
May 4, 7 AM $ 0.00022
-0.14%
$ 219,783 $ 42,172
May 4, 6 AM $ 0.00022
-0.01%
$ 219,697 $ 42,029
May 4, 5 AM $ 0.000221
-0.37%
$ 220,576 $ 42,042
May 4, 4 AM $ 0.00022
+1.24%
$ 220,172 $ 42,045
May 4, 3 AM $ 0.000215
+0.01%
$ 214,888 $ 41,695
May 4, 2 AM $ 0.000215
-0.14%
$ 214,874 $ 41,684
May 4, 1 AM $ 0.000215
+1.33%
$ 215,107 $ 41,255
May 4, 12 AM $ 0.000213
-0.72%
$ 213,406 $ 39,119
May 3, 11 PM $ 0.000215
+0.43%
$ 214,974 $ 38,912
May 3, 10 PM $ 0.000214
+0.59%
$ 214,137 $ 37,072
May 3, 9 PM $ 0.000213
-0.52%
$ 212,874 $ 36,568
May 3, 8 PM $ 0.000214
-0.40%
$ 213,573 $ 35,489