SAD HAMSTER Historical Data

HAMMY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $0.000204
+0.00%
$203,905 $284
Jun 18, 6 PM $0.000203
+0.00%
$203,069 $575
Jun 18, 5 PM $0.000203
-0.52%
$203,274 $573
Jun 18, 4 PM $0.000204
+0.40%
$203,768 $4,964
Jun 18, 3 PM $0.000208
-1.15%
$207,491 $4,930
Jun 18, 2 PM $0.000211
+0.45%
$211,195 $5,096
Jun 18, 1 PM $0.000211
+0.20%
$210,947 $5,104
Jun 18, 12 PM $0.00021
+0.57%
$209,948 $5,139
Jun 18, 11 AM $0.000209
-1.18%
$208,880 $5,095
Jun 18, 10 AM $0.000211
-0.88%
$210,782 $5,132
Jun 18, 9 AM $0.000213
+0.05%
$212,998 $5,163
Jun 18, 8 AM $0.000213
+0.16%
$212,656 $5,169
Jun 18, 7 AM $0.000212
+0.42%
$211,998 $5,155
Jun 18, 6 AM $0.000211
+0.58%
$210,712 $5,141
Jun 18, 5 AM $0.000209
-0.23%
$209,263 $5,026
Jun 18, 4 AM $0.00021
-0.71%
$210,022 $5,033
Jun 18, 3 AM $0.000212
-1.31%
$212,054 $5,078
Jun 18, 2 AM $0.000215
+0.55%
$215,086 $5,124
Jun 18, 1 AM $0.000215
+0.26%
$214,606 $5,102
Jun 18, 12 AM $0.000214
+0.35%
$214,102 $5,106
Jun 17, 11 PM $0.000218
+0.29%
$217,636 $5,091
Jun 17, 10 PM $0.000217
+0.28%
$216,655 $4,619
Jun 17, 6 AM $0.000228
+0.00%
$227,507 $258
Jun 17, 4 AM $0.000229
+0.00%
$229,445 $250
Jun 17, 1 AM $0.000223
+0.00%
$223,444 $248
Jun 16, 11 PM $0.000223
+0.00%
$222,841 $452
Jun 16, 10 PM $0.000223
-0.20%
$222,886 $453
Jun 16, 9 PM $0.000223
-0.45%
$223,114 $663
Jun 16, 8 PM $0.000224
+0.71%
$223,533 $668
Jun 16, 7 PM $0.000223
+0.00%
$223,274 $675
Jun 16, 4 PM $0.000221
-1.13%
$221,248 $666
Jun 16, 3 PM $0.000223
+0.69%
$222,787 $1,212
Jun 16, 2 PM $0.000221
-1.38%
$221,371 $1,202
Jun 16, 1 PM $0.000225
-0.95%
$225,025 $1,222
Jun 16, 12 PM $0.000227
+0.54%
$227,287 $1,779
Jun 16, 11 AM $0.000226
-0.34%
$226,112 $1,773
Jun 16, 10 AM $0.000227
+0.05%
$227,356 $1,777
Jun 16, 9 AM $0.000227
-0.58%
$227,277 $1,780
Jun 16, 8 AM $0.000228
+0.27%
$227,641 $1,844
Jun 16, 7 AM $0.000226
+0.04%
$226,325 $1,821
Jun 16, 6 AM $0.000225
+0.67%
$225,126 $2,385
Jun 16, 5 AM $0.000224
+0.56%
$223,622 $2,586
Jun 16, 4 AM $0.000224
-0.13%
$224,311 $2,583
Jun 16, 3 AM $0.000224
+0.43%
$223,517 $2,596
Jun 16, 2 AM $0.000222
-0.91%
$222,388 $2,571
Jun 16, 1 AM $0.000225
+0.19%
$225,128 $2,606
Jun 16, 12 AM $0.000223
-0.06%
$223,417 $2,609
Jun 15, 11 PM $0.000223
-0.04%
$222,829 $2,401
Jun 15, 10 PM $0.000225
-0.77%
$225,200 $2,441
Jun 15, 9 PM $0.000228
-0.22%
$227,612 $2,253