SAD HAMSTER Historical Data

HAMMY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $0.00997
-0.56%
$9.97 million $1.01 million
Jul 12, 2024 $0.00999
-10.88%
$9.99 million $1.49 million
Jul 11, 2024 $0.0115
+9.62%
$11.51 million $1.87 million
Jul 10, 2024 $0.0105
-7.22%
$10.49 million $1.15 million
Jul 9, 2024 $0.0113
+3.25%
$11.28 million $1.44 million
Jul 8, 2024 $0.0109
-13.37%
$10.91 million $1.34 million
Jul 7, 2024 $0.0127
-18.72%
$12.67 million $859,953
Jul 6, 2024 $0.0156
-1.65%
$15.58 million $1.06 million
Jul 5, 2024 $0.0158
+17.02%
$15.85 million $3 million
Jul 4, 2024 $0.0135
+6.35%
$13.51 million $1.99 million
Jul 3, 2024 $0.0138
-25.26%
$13.81 million $1.84 million
Jul 2, 2024 $0.0185
+30.77%
$18.52 million $1.64 million
Jul 1, 2024 $0.0147
-13.86%
$14.24 million $1.72 million
Jun 30, 2024 $0.0169
-2.19%
$16.93 million $286,513
Jun 29, 2024 $0.0173
+6.75%
$17.34 million $293,410
Jun 28, 2024 $0.0162
-10.89%
$16.23 million $1.57 million
Jun 27, 2024 $0.0182
+18.12%
$18.2 million $307,985
Jun 26, 2024 $0.0154
-5.66%
$15.38 million $1.51 million
Jun 25, 2024 $0.0163
-6.25%
$16.3 million $2.5 million
Jun 24, 2024 $0.0173
+48.84%
$17.28 million $3.14 million
Jun 23, 2024 $0.0116
-6.97%
$11.62 million $542,687
Jun 22, 2024 $0.0125
+8.61%
$12.49 million $677,288
Jun 21, 2024 $0.0111
+46.18%
$11.11 million $1.99 million
Jun 20, 2024 $0.00782
-26.91%
$7.82 million $1.21 million
Jun 19, 2024 $0.0107
-39.38%
$10.67 million $902,635
Jun 18, 2024 $0.0176
+1.11%
$17.61 million $1.34 million
Jun 17, 2024 $0.0174
-1.30%
$17.42 million $1.33 million
Jun 16, 2024 $0.0175
-0.87%
$17.49 million $1.96 million
Jun 15, 2024 $0.0175
+1.09%
$17.54 million $2.27 million
Jun 14, 2024 $0.0174
-13.27%
$17.35 million $2.9 million
Jun 13, 2024 $0.02
-8.66%
$20 million $2.5 million
Jun 12, 2024 $0.0218
-26.77%
$21.78 million $1.82 million
Jun 11, 2024 $0.0236
-21.60%
$23.61 million $858,824
Jun 10, 2024 $0.0302
+26.57%
$30.17 million $2.46 million
Jun 9, 2024 $0.0239
+2.89%
$23.9 million $723,375
Jun 8, 2024 $0.0232
+2.88%
$23.15 million $816,550
Jun 7, 2024 $0.0227
-17.96%
$22.71 million $1.04 million
Jun 6, 2024 $0.0276
-21.00%
$27.55 million $1.24 million
Jun 5, 2024 $0.0347
-8.39%
$34.66 million $1.53 million
Jun 4, 2024 $0.0379
+11.48%
$37.86 million $2.54 million
Jun 3, 2024 $0.0337
-23.24%
$33.67 million $2.56 million
Jun 2, 2024 $0.0434
+81.13%
$43.42 million $1.49 million
Jun 1, 2024 $0.0239
+21.39%
$23.86 million $743,759
May 31, 2024 $0.0199
-18.77%
$19.86 million $1.37 million
May 30, 2024 $0.0245
-19.99%
$24.5 million $1.62 million
May 29, 2024 $0.0306
-6.25%
$30.62 million $1.47 million
May 28, 2024 $0.0325
-7.34%
$32.55 million $3.8 million
May 27, 2024 $0.0353
+18.53%
$35.25 million $2.08 million
May 26, 2024 $0.0298
-19.87%
$29.77 million $1.9 million
May 25, 2024 $0.0372
-1.71%
$37.15 million $999,395