SAD HAMSTER Historical Data

HAMMY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.000228
-0.22%
$227,612 $2,253
Jun 15, 8 PM $0.000227
-0.77%
$227,406 $2,521
Jun 15, 7 PM $0.000227
-0.45%
$227,443 $2,521
Jun 15, 6 PM $0.00023
+0.31%
$229,957 $2,523
Jun 15, 5 PM $0.000228
-1.27%
$227,558 $2,509
Jun 15, 4 PM $0.000231
+0.70%
$230,520 $2,520
Jun 15, 3 PM $0.000222
+0.34%
$221,877 $1,737
Jun 15, 2 PM $0.000221
+0.54%
$220,593 $1,705
Jun 15, 1 PM $0.000219
-1.64%
$219,403 $1,697
Jun 15, 12 PM $0.000222
+0.37%
$222,200 $1,152
Jun 15, 11 AM $0.000221
+0.00%
$221,362 $1,145
Jun 12, 8 PM $0.00021
-0.07%
$209,727 $557
Jun 12, 7 PM $0.00021
+0.03%
$210,342 $864
Jun 12, 6 PM $0.00021
-0.32%
$210,158 $870
Jun 12, 5 PM $0.000211
-0.70%
$211,179 $862
Jun 12, 4 PM $0.000211
+0.15%
$211,431 $869
Jun 12, 3 PM $0.000214
+0.80%
$214,174 $863
Jun 12, 2 PM $0.00021
+0.63%
$209,928 $858
Jun 12, 1 PM $0.000209
-0.09%
$209,173 $842
Jun 12, 12 PM $0.00021
-0.18%
$209,641 $863
Jun 12, 6 AM $0.000209
-0.37%
$209,353 $564
Jun 12, 5 AM $0.00021
-0.43%
$210,199 $766
Jun 12, 4 AM $0.000211
+0.13%
$211,103 $950
Jun 12, 3 AM $0.00021
-0.58%
$210,090 $948
Jun 12, 2 AM $0.00021
+0.63%
$209,845 $951
Jun 12, 1 AM $0.000208
-0.68%
$208,347 $838
Jun 12, 12 AM $0.000209
+0.00%
$209,252 $845
Jun 11, 1 AM $0.000201
+0.92%
$201,148 $443
Jun 11, 12 AM $0.000199
+0.56%
$199,033 $694
Jun 10, 11 PM $0.000197
+0.17%
$197,127 $690
Jun 10, 5 PM $0.000202
-0.09%
$202,075 $634
Jun 10, 4 PM $0.000204
-0.83%
$203,475 $641
Jun 10, 3 PM $0.000204
+0.77%
$204,246 $650
Jun 10, 2 PM $0.000205
+0.33%
$204,751 $658
Jun 10, 1 PM $0.000201
-0.14%
$201,220 $680
Jun 10, 12 PM $0.0002
-0.18%
$199,636 $672
Jun 10, 11 AM $0.000199
-0.62%
$199,117 $705
Jun 10, 10 AM $0.0002
-0.25%
$199,706 $706
Jun 10, 9 AM $0.000199
-0.53%
$199,304 $705
Jun 10, 8 AM $0.000201
-0.96%
$201,184 $706
Jun 10, 7 AM $0.000202
-0.03%
$202,132 $757
Jun 10, 6 AM $0.000202
+0.44%
$201,944 $757
Jun 10, 5 AM $0.000203
-0.25%
$203,143 $1,417
Jun 10, 4 AM $0.000205
+0.09%
$204,696 $1,188
Jun 10, 3 AM $0.000205
+0.44%
$204,884 $1,194
Jun 10, 2 AM $0.000205
-0.82%
$204,949 $1,193
Jun 10, 1 AM $0.000208
+1.95%
$208,047 $1,200
Jun 10, 12 AM $0.000204
-0.01%
$204,353 $931
Jun 9, 11 PM $0.000205
+0.21%
$204,604 $929
Jun 9, 10 PM $0.000205
+0.10%
$204,818 $929