SAD HAMSTER Historical Data

HAMMY Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $0.0379
-9.61%
$37.86 million $2.12 million
May 23, 2024 $0.0418
-16.04%
$41.78 million $2.55 million
May 22, 2024 $0.0493
-7.62%
$49.33 million $2.13 million
May 21, 2024 $0.0535
-5.95%
$53.45 million $2.92 million
May 20, 2024 $0.057
+31.40%
$56.99 million $5.48 million
May 19, 2024 $0.0436
-21.38%
$43.56 million $643,881
May 18, 2024 $0.0554
-75.95%
$55.41 million $130,656
May 17, 2024 $0.23
+416.19%
$229.96 million $21,099
May 16, 2024 $0.0448
+19.53%
$44.82 million $2.11 million
May 15, 2024 $0.0376
+34.37%
$37.61 million $2.3 million
May 14, 2024 $0.0279
-21.18%
$27.9 million $1.36 million
May 13, 2024 $0.0352
-28.70%
$35.19 million $1.35 million
May 12, 2024 $0.0497
-5.72%
$49.68 million $3.53 million
May 11, 2024 $0.0528
+32.01%
$52.83 million $4.7 million
May 10, 2024 $0.0401
-19.04%
$40.05 million $1.37 million
May 9, 2024 $0.0496
+2.33%
$49.57 million $8.97 million
May 8, 2024 $0.048
+0.00%
$47.97 million $6.28 million
May 7, 2024 $0.0461
-33.81%
$46.14 million $781,802
May 6, 2024 $0.0753
+52.46%
$75.3 million $10.41 million
Download