SAD HAMSTER Historical Data

HAMMY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.000205
+0.10%
$204,818 $929
Jun 9, 9 PM $0.000205
-0.56%
$205,397 $888
Jun 9, 8 PM $0.000206
-0.66%
$206,345 $908
Jun 9, 7 PM $0.000206
-0.03%
$205,824 $911
Jun 9, 6 PM $0.000206
+0.56%
$205,583 $921
Jun 9, 5 PM $0.000205
+1.37%
$204,771 $916
Jun 9, 4 PM $0.000203
-0.61%
$202,940 $905
Jun 9, 3 PM $0.000206
+0.48%
$205,808 $1,024
Jun 9, 2 PM $0.000206
-1.21%
$205,555 $1,004
Jun 9, 1 PM $0.000208
-0.33%
$207,932 $1,001
Jun 9, 12 PM $0.00021
-0.20%
$209,523 $1,039
Jun 9, 11 AM $0.00021
-0.58%
$209,670 $1,015
Jun 9, 10 AM $0.000211
+0.40%
$210,895 $1,021
Jun 9, 9 AM $0.00021
-0.72%
$210,048 $1,018
Jun 9, 8 AM $0.000212
+0.25%
$211,576 $1,541
Jun 9, 7 AM $0.000211
-0.75%
$211,049 $1,503
Jun 9, 6 AM $0.000213
+0.35%
$212,479 $1,497
Jun 9, 5 AM $0.000209
+0.01%
$209,103 $1,538
Jun 9, 4 AM $0.000207
+0.30%
$206,469 $845
Jun 9, 3 AM $0.000206
+0.09%
$205,862 $831
Jun 9, 2 AM $0.000205
-0.41%
$205,460 $827
Jun 9, 1 AM $0.000206
+0.70%
$205,895 $829
Jun 9, 12 AM $0.000206
-1.21%
$206,383 $822
Jun 8, 11 PM $0.000209
-0.38%
$208,684 $860
Jun 8, 10 PM $0.00021
-0.32%
$209,768 $888
Jun 8, 9 PM $0.000212
+0.82%
$211,489 $894
Jun 8, 8 PM $0.000209
-0.58%
$208,984 $899
Jun 8, 7 PM $0.000211
-0.24%
$210,717 $887
Jun 8, 6 PM $0.000211
+0.30%
$211,340 $890
Jun 8, 5 PM $0.000209
+0.06%
$208,883 $890
Jun 8, 4 PM $0.000212
+1.10%
$211,708 $901
Jun 8, 3 PM $0.000212
+0.58%
$212,097 $879
Jun 8, 2 PM $0.00021
+0.00%
$209,765 $785
Jun 8, 1 PM $0.00021
+0.43%
$210,212 $782
Jun 8, 12 AM $0.000202
+0.00%
$202,258 $545
Jun 7, 11 PM $0.000202
+0.44%
$201,970 $527
Jun 7, 10 PM $0.000202
+2.54%
$202,204 $712
Jun 5, 7 AM $0.000197
+0.00%
$197,348 $437
Jun 5, 6 AM $0.000196
-2.72%
$195,472 $430
Jun 5, 5 AM $0.000205
+0.44%
$205,147 $4,834
Jun 5, 4 AM $0.000204
+0.87%
$204,045 $4,919
Jun 5, 3 AM $0.000203
-0.41%
$202,983 $4,892
Jun 5, 2 AM $0.000207
-0.89%
$207,155 $4,930
Jun 5, 1 AM $0.000208
-0.64%
$207,725 $4,876
Jun 5, 12 AM $0.00021
+0.19%
$209,582 $4,881
Jun 4, 11 PM $0.000208
-0.20%
$207,708 $5,384
Jun 4, 10 PM $0.000207
+0.13%
$206,983 $5,355
Jun 4, 9 PM $0.000208
-0.06%
$207,782 $5,320
Jun 4, 8 PM $0.000208
-0.57%
$208,207 $5,443
Jun 4, 7 PM $0.000211
-0.23%
$210,574 $6,610