SAD HAMSTER Historical Data

HAMMY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000185
-0.43%
$ 184,962 $ 2,104
Feb 22, 2 PM $ 0.000186
-0.12%
$ 186,185 $ 2,105
Feb 22, 1 PM $ 0.000188
-0.17%
$ 187,576 $ 2,262
Feb 22, 12 PM $ 0.000189
-0.28%
$ 188,694 $ 2,281
Feb 22, 11 AM $ 0.00019
+0.19%
$ 189,784 $ 2,298
Feb 22, 10 AM $ 0.000189
+0.61%
$ 189,163 $ 2,300
Feb 22, 7 AM $ 0.00019
-3.54%
$ 189,851 $ 1,442
Feb 20, 10 AM $ 0.000188
+0.00%
$ 187,791 $ 397
Feb 20, 7 AM $ 0.000184
-1.12%
$ 184,039 $ 362
Feb 20, 5 AM $ 0.000184
+0.00%
$ 183,964 $ 226
Feb 20, 2 AM $ 0.000185
+0.00%
$ 184,595 $ 239
Feb 20, 12 AM $ 0.000183
+0.00%
$ 183,447 $ 301
Feb 19, 9 PM $ 0.000183
+0.00%
$ 182,880 $ 260
Feb 19, 7 PM $ 0.00018
+0.00%
$ 179,633 $ 936
Feb 19, 6 PM $ 0.00018
+2.11%
$ 179,631 $ 937
Feb 19, 5 PM $ 0.000177
+0.66%
$ 177,354 $ 1,497
Feb 19, 4 PM $ 0.000176
+0.14%
$ 176,187 $ 1,497
Feb 19, 3 PM $ 0.000176
-0.86%
$ 175,566 $ 1,433
Feb 19, 2 PM $ 0.000175
+0.00%
$ 175,006 $ 1,433
Feb 19, 1 PM $ 0.000175
-1.40%
$ 176,568 $ 1,433
Feb 19, 12 PM $ 0.000178
-0.03%
$ 177,911 $ 1,807
Feb 19, 11 AM $ 0.000179
+0.30%
$ 179,223 $ 1,796
Feb 19, 10 AM $ 0.000179
+0.42%
$ 179,062 $ 1,833
Feb 19, 9 AM $ 0.00018
+0.77%
$ 179,926 $ 1,831
Feb 19, 8 AM $ 0.00018
-0.73%
$ 179,886 $ 1,846
Feb 19, 7 AM $ 0.000181
+0.13%
$ 181,462 $ 1,864
Feb 19, 6 AM $ 0.00018
+0.11%
$ 179,971 $ 1,853
Feb 19, 5 AM $ 0.00018
-0.10%
$ 179,555 $ 1,862
Feb 19, 4 AM $ 0.00018
+0.18%
$ 179,779 $ 1,862
Feb 19, 3 AM $ 0.00018
+0.33%
$ 179,691 $ 1,859
Feb 19, 2 AM $ 0.000179
-0.10%
$ 179,051 $ 1,827
Feb 19, 1 AM $ 0.000179
+0.05%
$ 178,539 $ 1,922
Feb 19, 12 AM $ 0.000179
-0.37%
$ 178,489 $ 1,914
Feb 18, 11 PM $ 0.00018
+0.43%
$ 179,522 $ 1,835
Feb 18, 10 PM $ 0.000178
-0.07%
$ 178,107 $ 1,814
Feb 18, 9 PM $ 0.000178
+0.06%
$ 178,469 $ 1,810
Feb 18, 8 PM $ 0.000176
+0.33%
$ 176,050 $ 2,603
Feb 18, 7 PM $ 0.000176
-1.71%
$ 175,914 $ 2,416
Feb 18, 6 PM $ 0.000185
+0.00%
$ 184,698 $ 2,020
Feb 18, 5 PM $ 0.000186
+0.84%
$ 185,957 $ 1,524
Feb 15, 6 PM $ 0.000196
+0.65%
$ 195,880 $ 1,071
Feb 15, 5 PM $ 0.000198
-0.73%
$ 197,531 $ 1,938
Feb 15, 4 PM $ 0.000197
-0.33%
$ 197,455 $ 1,976
Feb 15, 3 PM $ 0.000197
-0.22%
$ 197,317 $ 2,015
Feb 15, 2 PM $ 0.000198
+0.23%
$ 197,597 $ 1,989
Feb 15, 1 PM $ 0.000199
+0.29%
$ 199,302 $ 1,982
Feb 15, 12 PM $ 0.000201
+0.39%
$ 200,957 $ 1,875
Feb 15, 11 AM $ 0.000201
-0.07%
$ 200,663 $ 1,968
Feb 15, 10 AM $ 0.000201
-0.63%
$ 200,671 $ 2,115
Feb 15, 9 AM $ 0.000203
+0.34%
$ 202,642 $ 2,127