SAD HAMSTER Historical Data

HAMMY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $0.000211
-0.23%
$210,574 $6,610
Jun 4, 6 PM $0.00021
-0.48%
$209,543 $6,665
Jun 4, 5 PM $0.000212
-0.21%
$211,642 $6,595
Jun 4, 4 PM $0.000213
-0.43%
$212,920 $6,425
Jun 4, 3 PM $0.000215
+0.40%
$214,761 $6,507
Jun 4, 2 PM $0.000215
+0.09%
$214,962 $6,513
Jun 4, 1 PM $0.000213
-0.99%
$212,464 $6,483
Jun 4, 12 PM $0.000211
+0.47%
$211,225 $6,478
Jun 4, 11 AM $0.000209
+0.44%
$208,713 $6,347
Jun 4, 10 AM $0.00021
+0.30%
$210,404 $6,275
Jun 4, 9 AM $0.000208
-1.68%
$208,408 $6,336
Jun 4, 8 AM $0.00021
-0.77%
$210,456 $6,422
Jun 4, 7 AM $0.000212
-1.31%
$211,839 $6,448
Jun 4, 5 AM $0.000212
-1.27%
$211,540 $1,930
Jun 4, 4 AM $0.000215
+0.07%
$215,010 $2,070
Jun 4, 3 AM $0.000214
+1.11%
$213,663 $2,084
Jun 4, 2 AM $0.000209
+0.14%
$209,078 $2,188
Jun 4, 1 AM $0.000211
-1.28%
$210,684 $2,139
Jun 4, 12 AM $0.000216
+0.92%
$216,044 $2,185
Jun 3, 11 PM $0.000214
+0.00%
$214,414 $1,698
Jun 3, 6 PM $0.00023
+0.00%
$230,413 $532
Jun 3, 5 PM $0.00023
+0.38%
$230,037 $533
Jun 3, 4 PM $0.000227
-1.57%
$227,371 $947
Jun 3, 3 PM $0.000233
-0.57%
$233,179 $1,324
Jun 3, 2 PM $0.000234
-0.78%
$233,704 $1,275
Jun 3, 1 PM $0.000236
-0.12%
$236,256 $1,281
Jun 3, 12 PM $0.000236
+0.04%
$235,478 $1,291
Jun 3, 11 AM $0.000237
-0.57%
$236,805 $1,297
Jun 3, 10 AM $0.000238
+0.72%
$237,533 $1,304
Jun 3, 9 AM $0.000235
+0.00%
$235,239 $1,297
Jun 3, 8 AM $0.000235
-0.45%
$234,749 $1,274
Jun 3, 7 AM $0.000236
-0.21%
$235,506 $1,269
Jun 3, 6 AM $0.000236
+0.30%
$235,828 $1,265
Jun 3, 5 AM $0.000234
+1.06%
$234,183 $1,193
Jun 3, 4 AM $0.000231
+0.82%
$231,040 $1,096
Jun 3, 1 AM $0.000234
+0.00%
$233,790 $970
Jun 3, 12 AM $0.000234
+0.84%
$233,466 $969
Jun 2, 11 PM $0.000228
-1.30%
$228,201 $1,260
Jun 2, 10 PM $0.000234
-0.53%
$234,051 $1,258
Jun 2, 9 PM $0.000236
+0.55%
$235,926 $1,281
Jun 2, 5 AM $0.000256
-0.24%
$255,820 $718
Jun 2, 4 AM $0.000257
-0.66%
$257,427 $933
Jun 2, 3 AM $0.000259
+0.47%
$259,198 $1,179
Jun 2, 2 AM $0.000258
+0.63%
$257,590 $1,168
Jun 2, 1 AM $0.000258
+0.00%
$258,006 $1,165
Jun 2, 12 AM $0.000255
-0.30%
$254,962 $1,175
Jun 1, 11 PM $0.000256
-0.08%
$256,066 $873
Jun 1, 10 PM $0.000255
+0.30%
$254,835 $901
Jun 1, 9 PM $0.000255
-0.93%
$254,474 $888
Jun 1, 8 PM $0.000257
-0.21%
$256,563 $916