SAD HAMSTER Historical Data

HAMMY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000203
+0.34%
$ 202,642 $ 2,127
Feb 15, 8 AM $ 0.000205
+0.63%
$ 204,639 $ 2,127
Feb 15, 7 AM $ 0.000202
+0.59%
$ 201,921 $ 2,802
Feb 15, 6 AM $ 0.000202
-0.03%
$ 201,681 $ 2,935
Feb 15, 5 AM $ 0.0002
+0.50%
$ 200,265 $ 2,948
Feb 15, 4 AM $ 0.0002
+0.48%
$ 199,954 $ 2,908
Feb 15, 3 AM $ 0.000199
+0.05%
$ 198,640 $ 2,885
Feb 15, 2 AM $ 0.000198
+0.00%
$ 198,399 $ 3,150
Feb 15, 1 AM $ 0.000198
-0.07%
$ 198,301 $ 3,260
Feb 15, 12 AM $ 0.000199
+0.03%
$ 198,612 $ 3,261
Feb 14, 11 PM $ 0.000198
-0.39%
$ 198,107 $ 3,265
Feb 14, 10 PM $ 0.000198
+0.53%
$ 198,105 $ 3,286
Feb 14, 9 PM $ 0.000198
-0.38%
$ 197,965 $ 3,136
Feb 14, 8 PM $ 0.0002
-0.19%
$ 199,565 $ 2,892
Feb 14, 7 PM $ 0.000198
+0.00%
$ 198,218 $ 3,079
Feb 14, 4 PM $ 0.000202
+0.00%
$ 202,116 $ 1,813
Feb 14, 1 PM $ 0.000199
-0.48%
$ 199,003 $ 2,078
Feb 14, 12 PM $ 0.000201
+0.00%
$ 200,729 $ 2,276
Feb 13, 6 PM $ 0.000198
+0.64%
$ 198,016 $ 1,148
Feb 13, 5 PM $ 0.000199
+0.85%
$ 199,326 $ 1,581
Feb 13, 4 PM $ 0.00021
+2.45%
$ 210,072 $ 1,643
Feb 13, 3 PM $ 0.000202
+6.23%
$ 202,328 $ 1,607
Feb 13, 2 PM $ 0.00019
-2.31%
$ 190,216 $ 1,605
Feb 13, 1 PM $ 0.000194
-0.06%
$ 193,871 $ 1,404
Feb 13, 12 PM $ 0.000186
-0.01%
$ 186,339 $ 1,404
Feb 13, 11 AM $ 0.000187
-4.30%
$ 186,611 $ 1,404
Feb 13, 10 AM $ 0.000194
+4.52%
$ 194,033 $ 1,772
Feb 13, 9 AM $ 0.000186
-0.02%
$ 185,602 $ 1,810
Feb 13, 8 AM $ 0.000186
-3.07%
$ 185,503 $ 1,810
Feb 13, 7 AM $ 0.000191
+0.77%
$ 190,810 $ 1,599
Feb 13, 6 AM $ 0.000184
+0.00%
$ 184,029 $ 1,598
Feb 13, 5 AM $ 0.000184
-0.83%
$ 183,556 $ 1,599
Feb 13, 4 AM $ 0.000185
+0.11%
$ 185,136 $ 1,724
Feb 13, 3 AM $ 0.000185
-0.02%
$ 185,336 $ 1,919
Feb 13, 2 AM $ 0.000186
+0.24%
$ 185,531 $ 1,924
Feb 13, 1 AM $ 0.000185
+0.60%
$ 184,644 $ 1,912
Feb 13, 12 AM $ 0.000183
-0.38%
$ 182,763 $ 1,896
Feb 12, 11 PM $ 0.000183
+0.59%
$ 183,429 $ 2,141
Feb 12, 10 PM $ 0.000182
-0.08%
$ 181,712 $ 2,129
Feb 12, 9 PM $ 0.000182
+0.40%
$ 181,854 $ 2,110
Feb 12, 8 PM $ 0.000185
+1.56%
$ 185,150 $ 2,098
Feb 12, 7 PM $ 0.000182
+0.59%
$ 182,066 $ 2,108
Feb 12, 6 PM $ 0.000181
+8.63%
$ 181,038 $ 2,048
Feb 12, 5 PM $ 0.000166
-10.63%
$ 165,575 $ 1,518
Feb 12, 4 PM $ 0.000185
-0.11%
$ 185,296 $ 1,519
Feb 12, 3 PM $ 0.000172
-9.04%
$ 171,748 $ 1,521
Feb 12, 2 PM $ 0.000189
+0.00%
$ 188,986 $ 1,411
Feb 12, 1 PM $ 0.000189
+1.07%
$ 188,952 $ 1,412
Feb 12, 12 PM $ 0.000187
-0.48%
$ 186,949 $ 927
Feb 12, 11 AM $ 0.000187
-0.04%
$ 187,248 $ 927