SAD HAMSTER Historical Data

HAMMY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $0.000257
-0.21%
$256,563 $916
Jun 1, 7 PM $0.000255
-0.55%
$254,663 $916
Jun 1, 6 PM $0.000256
-0.12%
$256,073 $911
Jun 1, 5 PM $0.000255
+0.89%
$255,180 $989
Jun 1, 4 PM $0.00025
-0.14%
$250,442 $968
Jun 1, 3 PM $0.00025
-0.61%
$249,934 $966
Jun 1, 2 PM $0.000254
+0.77%
$253,755 $954
Jun 1, 1 PM $0.000254
-1.26%
$254,185 $812
Jun 1, 12 PM $0.000258
+0.61%
$257,744 $826
Jun 1, 11 AM $0.000259
+0.12%
$258,488 $824
Jun 1, 10 AM $0.000258
-0.18%
$257,629 $808
Jun 1, 9 AM $0.000259
+0.29%
$258,457 $809
Jun 1, 8 AM $0.000259
-0.65%
$259,189 $807
Jun 1, 7 AM $0.000254
+0.00%
$253,630 $798
Jun 1, 6 AM $0.000254
-3.27%
$253,630 $798
Jun 1, 5 AM $0.000263
-0.52%
$262,888 $446
Jun 1, 4 AM $0.000264
+0.00%
$264,266 $446
Jun 1, 3 AM $0.000265
+0.71%
$265,151 $446
Jun 1, 2 AM $0.000262
+0.34%
$261,719 $649
Jun 1, 1 AM $0.000262
-1.07%
$262,325 $644
Jun 1, 12 AM $0.000264
+0.55%
$263,547 $652
May 31, 11 PM $0.000262
-0.68%
$262,386 $628
May 31, 10 PM $0.000264
+0.32%
$264,245 $725
May 31, 9 PM $0.000262
+0.47%
$262,301 $2,494
May 31, 8 PM $0.000262
+0.25%
$261,935 $2,590
May 31, 7 PM $0.000261
-0.30%
$260,961 $2,557
May 31, 6 PM $0.000263
+0.40%
$262,601 $2,562
May 31, 5 PM $0.000263
+0.67%
$262,473 $2,482
May 31, 4 PM $0.000261
-0.36%
$261,301 $2,481
May 31, 3 PM $0.000263
+0.18%
$262,807 $2,495
May 31, 2 PM $0.000262
-0.80%
$262,404 $2,489
May 31, 1 PM $0.000267
+0.20%
$266,563 $2,688
May 31, 12 PM $0.000266
-0.01%
$265,918 $2,936
May 31, 11 AM $0.000266
+0.10%
$265,883 $2,935
May 31, 10 AM $0.000265
+0.21%
$265,338 $3,198
May 31, 9 AM $0.000265
-0.03%
$264,639 $3,203
May 31, 8 AM $0.000265
+0.17%
$264,824 $3,202
May 31, 7 AM $0.000264
-0.41%
$264,335 $3,226
May 31, 6 AM $0.000265
-0.15%
$265,124 $3,441
May 31, 5 AM $0.000266
+0.75%
$265,565 $3,443
May 31, 4 AM $0.000263
-0.08%
$263,372 $3,788
May 31, 3 AM $0.000264
+0.03%
$263,609 $3,789
May 31, 2 AM $0.000262
+0.19%
$261,484 $3,815
May 31, 1 AM $0.000263
+0.67%
$262,482 $3,870
May 31, 12 AM $0.000261
+0.22%
$260,518 $4,304
May 30, 11 PM $0.000261
+0.05%
$261,150 $6,177
May 30, 10 PM $0.000278
-0.35%
$278,300 $6,158
May 30, 9 PM $0.000279
+0.20%
$279,158 $4,285
May 30, 8 PM $0.00028
-0.04%
$280,013 $4,169
May 30, 7 PM $0.00028
-0.22%
$279,778 $4,171