SAD HAMSTER Historical Data

HAMMY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000187
-0.48%
$ 186,949 $ 927
Feb 12, 11 AM $ 0.000187
-0.04%
$ 187,248 $ 927
Feb 12, 10 AM $ 0.000188
+0.78%
$ 187,699 $ 927
Feb 12, 9 AM $ 0.000185
+0.58%
$ 185,124 $ 828
Feb 12, 8 AM $ 0.000184
+0.06%
$ 184,056 $ 828
Feb 12, 5 AM $ 0.000183
+0.00%
$ 183,369 $ 844
Feb 12, 3 AM $ 0.000196
-1.05%
$ 196,224 $ 522
Feb 12, 12 AM $ 0.000189
-0.75%
$ 189,176 $ 669
Feb 11, 10 PM $ 0.000189
-0.76%
$ 188,763 $ 421
Feb 11, 7 PM $ 0.000193
-0.97%
$ 193,055 $ 352
Feb 11, 5 PM $ 0.000192
+0.00%
$ 191,794 $ 412
Feb 11, 12 PM $ 0.000167
+0.00%
$ 166,511 $ 392
Feb 11, 9 AM $ 0.000166
+0.00%
$ 166,251 $ 488
Feb 11, 7 AM $ 0.000165
+0.00%
$ 165,215 $ 475
Feb 11, 4 AM $ 0.000185
-0.96%
$ 185,014 $ 681
Feb 11, 3 AM $ 0.000186
-0.44%
$ 185,902 $ 1,700
Feb 11, 2 AM $ 0.000188
+0.61%
$ 187,760 $ 1,786
Feb 11, 1 AM $ 0.000187
+0.02%
$ 187,051 $ 1,737
Feb 11, 12 AM $ 0.000187
+0.53%
$ 186,687 $ 1,650
Feb 10, 11 PM $ 0.000185
-0.63%
$ 185,232 $ 1,639
Feb 10, 10 PM $ 0.000186
+0.00%
$ 185,914 $ 1,807
Feb 10, 9 PM $ 0.000186
-0.06%
$ 186,041 $ 1,807
Feb 10, 8 PM $ 0.000186
-0.88%
$ 185,550 $ 1,836
Feb 10, 7 PM $ 0.000187
+0.11%
$ 186,578 $ 1,831
Feb 10, 6 PM $ 0.000189
-0.95%
$ 189,175 $ 2,428
Feb 10, 5 PM $ 0.00019
+0.18%
$ 190,472 $ 2,486
Feb 10, 4 PM $ 0.00019
-0.06%
$ 190,209 $ 2,526
Feb 10, 3 PM $ 0.00019
+0.05%
$ 190,347 $ 2,462
Feb 10, 2 PM $ 0.000192
-0.34%
$ 191,595 $ 2,452
Feb 10, 1 PM $ 0.000191
+0.38%
$ 191,125 $ 2,487
Feb 10, 12 PM $ 0.000191
+0.73%
$ 191,049 $ 2,464
Feb 10, 11 AM $ 0.00019
-0.15%
$ 189,855 $ 2,425
Feb 10, 10 AM $ 0.000191
+0.03%
$ 190,948 $ 2,370
Feb 10, 9 AM $ 0.000191
+0.17%
$ 191,388 $ 2,381
Feb 10, 8 AM $ 0.000191
-0.28%
$ 190,856 $ 2,383
Feb 7, 5 PM $ 0.000183
+0.00%
$ 183,398 $ 1,044
Feb 7, 4 PM $ 0.000183
+0.47%
$ 182,178 $ 1,046
Feb 7, 3 PM $ 0.000182
+0.23%
$ 181,590 $ 7,750
Feb 7, 2 PM $ 0.000182
+0.34%
$ 181,458 $ 7,707
Feb 7, 1 PM $ 0.000182
-0.04%
$ 181,926 $ 7,826
Feb 7, 12 PM $ 0.000183
+1.85%
$ 183,450 $ 7,746
Feb 7, 11 AM $ 0.00018
-0.35%
$ 180,244 $ 7,636
Feb 7, 10 AM $ 0.000182
+0.25%
$ 181,670 $ 7,631
Feb 7, 9 AM $ 0.000182
+0.03%
$ 182,306 $ 7,638
Feb 7, 8 AM $ 0.000181
-0.34%
$ 181,417 $ 7,664
Feb 7, 7 AM $ 0.000182
-1.74%
$ 182,289 $ 7,817
Feb 7, 6 AM $ 0.000188
-0.11%
$ 187,691 $ 7,976
Feb 7, 5 AM $ 0.000188
+0.79%
$ 188,306 $ 8,017
Feb 7, 4 AM $ 0.000189
+0.49%
$ 187,657 $ 8,010
Feb 7, 3 AM $ 0.000188
+1.07%
$ 188,003 $ 8,026