SAD HAMSTER Historical Data

HAMMY Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $0.00028
-0.13%
$279,922 $4,177
May 30, 5 PM $0.000279
+0.10%
$278,859 $5,007
May 30, 4 PM $0.000278
+0.06%
$278,214 $4,995
May 30, 3 PM $0.000278
+0.08%
$277,945 $7,035
May 30, 2 PM $0.000278
+0.17%
$277,560 $7,399
May 30, 1 PM $0.000277
-0.30%
$277,154 $9,007
May 30, 12 PM $0.000278
-0.05%
$277,814 $15,261
May 30, 11 AM $0.000278
+0.83%
$277,960 $15,259
May 30, 10 AM $0.000276
+0.19%
$276,009 $14,996
May 30, 9 AM $0.000275
+0.07%
$275,377 $14,986
May 30, 8 AM $0.000276
+0.07%
$275,788 $14,969
May 30, 7 AM $0.000279
+0.18%
$278,510 $15,073
May 30, 6 AM $0.000278
-0.08%
$277,812 $14,960
May 30, 5 AM $0.000277
-1.05%
$276,748 $14,897
May 30, 4 AM $0.00028
-0.51%
$279,748 $14,337
May 30, 3 AM $0.000282
-0.94%
$281,941 $14,414
May 30, 2 AM $0.000284
-0.12%
$283,949 $14,228
May 30, 1 AM $0.000281
+1.15%
$281,089 $14,137
May 30, 12 AM $0.000278
+1.09%
$277,592 $13,609
May 29, 11 PM $0.00027
-0.05%
$270,059 $12,306
May 29, 10 PM $0.00027
+0.14%
$269,820 $11,699
May 29, 9 PM $0.00027
-0.13%
$270,278 $11,667
May 29, 8 PM $0.000271
+0.62%
$271,047 $11,720
May 29, 7 PM $0.000268
-0.25%
$268,376 $11,788
May 29, 6 PM $0.000271
-0.04%
$271,240 $11,932
May 29, 5 PM $0.000264
-2.31%
$263,953 $12,045
May 29, 4 PM $0.000271
-0.46%
$270,881 $8,914
May 29, 3 PM $0.00027
+0.00%
$269,971 $8,913
May 29, 2 PM $0.000272
+3.74%
$271,876 $8,912
May 29, 1 PM $0.000257
-12.63%
$256,602 $729
May 29, 12 PM $0.000294
-1.07%
$293,711 $712
May 29, 11 AM $0.000297
-0.06%
$297,246 $718
May 29, 10 AM $0.000298
+0.00%
$297,503 $718
May 29, 9 AM $0.000298
+0.15%
$298,300 $718
May 29, 8 AM $0.000297
+0.10%
$297,023 $636
May 29, 7 AM $0.000297
-0.25%
$296,731 $636
May 29, 6 AM $0.000297
+0.04%
$296,663 $527
May 29, 5 AM $0.000295
+0.00%
$294,478 $527
May 29, 4 AM $0.000296
-0.13%
$296,112 $527
May 29, 3 AM $0.000296
+0.34%
$295,944 $707
May 29, 2 AM $0.000295
-1.03%
$294,951 $707
May 29, 1 AM $0.000299
-0.16%
$298,551 $722
May 29, 12 AM $0.000297
+0.00%
$296,934 $722
May 28, 11 PM $0.000297
+0.06%
$297,203 $722
May 28, 10 PM $0.000297
-0.48%
$296,958 $966
May 28, 9 PM $0.0003
+0.43%
$299,927 $969
May 28, 8 PM $0.000299
+0.43%
$298,647 $950
May 28, 7 PM $0.000297
-0.81%
$297,372 $950
May 28, 6 PM $0.000299
-0.34%
$298,471 $513
May 28, 5 PM $0.000301
+0.00%
$300,990 $513