SAD HAMSTER Historical Data

HAMMY Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000283
-0.02%
$ 282,908 $ 4,579
May 9, 9 AM $ 0.000281
+3.69%
$ 280,962 $ 3,494
May 9, 8 AM $ 0.000274
+0.95%
$ 273,970 $ 2,460
May 9, 7 AM $ 0.000272
+0.04%
$ 272,256 $ 2,466
May 9, 6 AM $ 0.000269
-0.29%
$ 269,358 $ 2,130
May 9, 5 AM $ 0.000268
-0.04%
$ 268,143 $ 2,079
May 9, 4 AM $ 0.000269
-0.05%
$ 268,793 $ 2,126
May 9, 3 AM $ 0.00027
+0.71%
$ 269,515 $ 2,258
May 9, 2 AM $ 0.000268
+0.52%
$ 268,263 $ 2,196
May 9, 1 AM $ 0.000265
+1.15%
$ 265,441 $ 3,234
May 9, 12 AM $ 0.000258
+0.06%
$ 257,944 $ 2,891
May 8, 11 PM $ 0.000258
+0.51%
$ 258,319 $ 2,571
May 8, 10 PM $ 0.000257
+0.42%
$ 256,940 $ 2,386
May 8, 9 PM $ 0.000256
-0.71%
$ 256,297 $ 2,914
May 8, 8 PM $ 0.000258
+0.06%
$ 258,320 $ 2,929
May 8, 7 PM $ 0.000257
-0.45%
$ 256,893 $ 2,994
May 8, 6 PM $ 0.000255
+0.18%
$ 254,996 $ 2,958
May 8, 5 PM $ 0.000249
-0.06%
$ 248,585 $ 2,840
May 8, 4 PM $ 0.000249
+0.86%
$ 248,545 $ 2,777
May 8, 3 PM $ 0.000248
+0.30%
$ 247,688 $ 2,755
May 8, 2 PM $ 0.000246
+0.07%
$ 245,744 $ 2,960
May 8, 1 PM $ 0.000246
-0.18%
$ 245,797 $ 3,100
May 8, 12 PM $ 0.000247
+0.01%
$ 246,487 $ 3,161
May 8, 11 AM $ 0.000246
-0.21%
$ 246,291 $ 3,261
May 8, 10 AM $ 0.000246
+0.04%
$ 246,448 $ 3,391
May 8, 9 AM $ 0.000246
-0.53%
$ 246,297 $ 3,264
May 8, 8 AM $ 0.000246
+0.28%
$ 246,279 $ 3,561
May 8, 7 AM $ 0.000246
-0.07%
$ 245,981 $ 3,533
May 8, 6 AM $ 0.000246
-0.41%
$ 246,344 $ 3,839
May 8, 5 AM $ 0.000247
-0.54%
$ 246,787 $ 4,741
May 8, 4 AM $ 0.000245
-0.07%
$ 245,063 $ 4,738
May 8, 3 AM $ 0.000245
-0.20%
$ 245,313 $ 4,461
May 8, 2 AM $ 0.000249
-0.25%
$ 249,164 $ 4,469
May 8, 1 AM $ 0.00025
+1.26%
$ 249,780 $ 4,084
May 8, 12 AM $ 0.000246
+0.30%
$ 246,033 $ 3,673
May 7, 11 PM $ 0.000245
+0.00%
$ 244,990 $ 3,566
May 7, 10 PM $ 0.000247
-0.39%
$ 247,119 $ 3,695
May 7, 9 PM $ 0.000248
-0.42%
$ 248,105 $ 3,409
May 7, 8 PM $ 0.000249
-0.42%
$ 249,149 $ 3,424
May 7, 7 PM $ 0.000251
-1.06%
$ 250,481 $ 3,298
May 7, 6 PM $ 0.000253
+0.62%
$ 253,146 $ 3,379
May 7, 5 PM $ 0.000251
-0.22%
$ 251,109 $ 3,761
May 7, 4 PM $ 0.000251
+0.16%
$ 251,198 $ 3,722
May 7, 3 PM $ 0.000251
-0.38%
$ 250,790 $ 3,703
May 7, 2 PM $ 0.000254
-1.20%
$ 253,804 $ 3,885
May 7, 1 PM $ 0.000258
-0.18%
$ 258,229 $ 3,781
May 7, 12 PM $ 0.000255
+0.12%
$ 255,336 $ 3,825
May 7, 11 AM $ 0.000254
+0.34%
$ 254,220 $ 3,662
May 7, 10 AM $ 0.000253
-0.19%
$ 253,351 $ 3,452
May 7, 9 AM $ 0.000254
-0.76%
$ 253,474 $ 3,469