SAD HAMSTER Historical Data

HAMMY Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00024
+3.56%
$ -- $ 725
May 5, 2026 $ 0.000231
+1.49%
$ 231,446 $ 1,707
May 4, 2026 $ 0.000229
+6.68%
$ 229,311 $ 2,267
May 3, 2026 $ 0.000215
+1.22%
$ 214,974 $ 38,912
May 2, 2026 $ 0.000215
-0.17%
$ 215,353 $ 18,929
May 1, 2026 $ 0.000216
-9.08%
$ 215,789 $ 10,679
Apr 30, 2026 $ 0.000215
-1.50%
$ -- $ 679
Apr 29, 2026 $ 0.000215
+0.00%
$ 215,082 $ 1,080
Apr 28, 2026 $ 0.00022
+0.45%
$ -- $ 665
Apr 21, 2026 $ 0.000224
+0.00%
$ -- $ 825
Apr 20, 2026 $ 0.000224
+2.67%
$ 224,018 $ 821
Apr 19, 2026 $ 0.000218
-3.95%
$ 218,191 $ 2,831
Apr 18, 2026 $ 0.000227
-6.03%
$ 227,167 $ 1,231
Apr 17, 2026 $ 0.000243
-6.29%
$ 242,578 $ 7,415
Apr 16, 2026 $ 0.00023
+0.09%
$ -- $ 852
Apr 15, 2026 $ 0.000233
+1.19%
$ 233,400 $ 809
Apr 14, 2026 $ 0.00023
-11.17%
$ 229,909 $ 3,746
Apr 13, 2026 $ 0.000257
+8.43%
$ 257,296 $ 2,145
Apr 12, 2026 $ 0.000238
+2.80%
$ 238,358 $ 3,608
Apr 11, 2026 $ 0.00023
+1.97%
$ 230,143 $ 527
Apr 10, 2026 $ 0.000226
+0.86%
$ 225,705 $ 1,057
Apr 9, 2026 $ 0.000224
+1.70%
$ 223,787 $ 563
Apr 8, 2026 $ 0.00022
-3.43%
$ 220,058 $ 1,651
Apr 7, 2026 $ 0.000207
+1.08%
$ 207,261 $ 413
Apr 6, 2026 $ 0.000205
-1.23%
$ 205,040 $ 932
Apr 5, 2026 $ 0.000208
-2.95%
$ 207,600 $ 1,922
Apr 4, 2026 $ 0.000215
-1.82%
$ 214,727 $ 2,299
Apr 2, 2026 $ 0.000219
+0.00%
$ -- $ 811
Apr 1, 2026 $ 0.000237
+1.20%
$ -- $ 633
Mar 31, 2026 $ 0.000233
+1.70%
$ 232,944 $ 1,394
Mar 30, 2026 $ 0.000229
+0.71%
$ 229,464 $ 985
Mar 29, 2026 $ 0.000227
-2.26%
$ 227,178 $ 916
Mar 28, 2026 $ 0.000234
+1.00%
$ 234,088 $ 1,432
Mar 27, 2026 $ 0.000231
-4.83%
$ 231,375 $ 1,060
Mar 26, 2026 $ 0.000245
-6.41%
$ 244,694 $ 1,869
Mar 25, 2026 $ 0.000263
+8.95%
$ 262,487 $ 8,634
Mar 24, 2026 $ 0.00024
-10.79%
$ 240,360 $ 9,039
Mar 23, 2026 $ 0.00027
+5.13%
$ 270,189 $ 2,111
Mar 16, 2026 $ 0.00028
-0.23%
$ 279,843 $ 1,345
Mar 15, 2026 $ 0.000281
+5.27%
$ 280,482 $ 4,682
Mar 14, 2026 $ 0.000281
-2.20%
$ 281,341 $ 472
Mar 13, 2026 $ 0.000288
+10.04%
$ 287,660 $ 4,968
Mar 12, 2026 $ 0.000261
-4.96%
$ 260,678 $ 1,678
Mar 11, 2026 $ 0.000273
-5.33%
$ 272,964 $ 6,359
Mar 10, 2026 $ 0.000286
+37.77%
$ 286,462 $ 114,366
Mar 9, 2026 $ 0.000209
+8.09%
$ 209,438 $ 2,939
Mar 8, 2026 $ 0.000197
-0.53%
$ -- $ 785
Mar 7, 2026 $ 0.000198
+0.51%
$ 197,953 $ 1,560
Mar 6, 2026 $ 0.000201
-0.27%
$ -- $ 469
Mar 5, 2026 $ 0.000203
-2.89%
$ -- $ 1,275