Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAD HAMSTER Historical Data

HAMMY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2026 $0.000289
+3.64%
$289,287 $253
Sep 10, 2026 $0.000279
-4.41%
$279,290 $658
Sep 9, 2026 $0.000296
-0.18%
$295,581 $2,066
Sep 8, 2026 $0.000296
+0.44%
$295,617 $1,249
Sep 7, 2026 $0.000294
-10.81%
$293,501 $12,201
Sep 6, 2026 $0.000334
-8.64%
$333,529 $5,178
Sep 5, 2026 $0.000354
-4.07%
$354,068 $3,574
Sep 4, 2026 $0.000368
-4.38%
$368,214 $2,710
Sep 3, 2026 $0.000386
+3.03%
$385,480 $1,536
Sep 2, 2026 $0.000374
-3.69%
$373,730 $2,584
Sep 1, 2026 $0.000387
-9.18%
$386,875 $4,377
Aug 31, 2026 $0.000428
+13.09%
$423,752 $8,985
Aug 30, 2026 $0.000378
-9.90%
$378,021 $3,350
Aug 29, 2026 $0.00042
+8.01%
$420,233 $4,281
Aug 28, 2026 $0.000388
-15.55%
$387,506 $7,392
Aug 27, 2026 $0.000459
+12.40%
$458,841 $20,057
Aug 26, 2026 $0.00041
+14.42%
$410,116 $9,946
Aug 25, 2026 $0.000361
-14.40%
$361,215 $7,216
Aug 24, 2026 $0.000421
+6.45%
$421,037 $18,871
Aug 23, 2026 $0.000396
+13.52%
$395,508 $7,143
Aug 22, 2026 $0.000349
-3.95%
$348,520 $16,563
Aug 21, 2026 $0.000365
+31.14%
$365,347 $14,544
Aug 20, 2026 $0.000276
+5.79%
$276,125 $2,110
Aug 19, 2026 $0.000261
+8.79%
$260,706 $421
Jun 30, 2026 $0.000237
+7.89%
$-- $3,059
Jun 29, 2026 $0.000219
+4.53%
$219,293 $844
Jun 28, 2026 $0.000208
-0.08%
$207,893 $303
Jun 27, 2026 $0.000208
+0.44%
$208,053 $459
Jun 26, 2026 $0.000207
+7.69%
$207,150 $917
Jun 25, 2026 $0.000192
-1.80%
$192,360 $650
Jun 24, 2026 $0.000197
-2.39%
$197,109 $1,447
Jun 22, 2026 $0.000222
+1.10%
$-- $496
Jun 21, 2026 $0.000222
-2.02%
$222,399 $1,452
Jun 20, 2026 $0.000204
+0.00%
$-- $284
Jun 18, 2026 $0.000203
-4.82%
$203,069 $575
Jun 17, 2026 $0.000218
-2.60%
$217,636 $5,091
Jun 16, 2026 $0.000223
-0.31%
$222,841 $452
Jun 15, 2026 $0.000223
+0.66%
$222,829 $2,401
Jun 12, 2026 $0.00021
+0.23%
$209,727 $557
Jun 11, 2026 $0.000201
+1.63%
$-- $443
Jun 10, 2026 $0.000197
-3.55%
$197,127 $690
Jun 9, 2026 $0.000205
-2.06%
$204,604 $929
Jun 8, 2026 $0.000209
+3.18%
$208,684 $860
Jun 7, 2026 $0.000202
+2.42%
$201,970 $527
Jun 5, 2026 $0.000197
-5.66%
$-- $437
Jun 4, 2026 $0.000208
-2.97%
$207,708 $5,384
Jun 3, 2026 $0.000214
-7.39%
$214,414 $1,698
Jun 2, 2026 $0.000228
-10.77%
$228,201 $1,260
Jun 1, 2026 $0.000256
-2.31%
$256,066 $873
May 31, 2026 $0.000262
+0.94%
$262,117 $628