SAD HAMSTER Historical Data

HAMMY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.00027
-9.05%
$274,593 $12,306
May 28, 2026 $0.000297
-1.29%
$296,935 $722
May 27, 2026 $0.000301
-3.90%
$301,081 $1,148
May 26, 2026 $0.000313
-1.45%
$312,637 $3,502
May 25, 2026 $0.000319
+1.00%
$319,052 $2,204
May 24, 2026 $0.000311
-1.12%
$310,769 $231
May 23, 2026 $0.000313
+2.41%
$312,478 $1,837
May 22, 2026 $0.000308
-3.53%
$308,371 $1,327
May 21, 2026 $0.00032
+2.90%
$319,525 $1,742
May 20, 2026 $0.000313
+2.21%
$312,832 $796
May 19, 2026 $0.000304
+8.65%
$306,081 $5,465
May 18, 2026 $0.00028
-0.90%
$279,057 $457
May 17, 2026 $0.000283
-2.80%
$282,940 $1,502
May 16, 2026 $0.000291
-4.38%
$291,234 $1,287
May 15, 2026 $0.000305
-6.39%
$304,563 $3,617
May 14, 2026 $0.000325
+14.23%
$325,348 $8,459
May 13, 2026 $0.000285
-10.50%
$284,819 $12,882
May 12, 2026 $0.000321
-6.68%
$320,876 $9,247
May 11, 2026 $0.00035
+5.12%
$349,733 $16,068
May 10, 2026 $0.000333
+16.18%
$332,698 $19,353
May 9, 2026 $0.000286
+10.98%
$286,106 $11,125
May 8, 2026 $0.000258
+5.31%
$258,319 $2,571
May 7, 2026 $0.000245
-1.27%
$244,990 $3,566
May 6, 2026 $0.00024
+3.56%
$-- $725
May 5, 2026 $0.000231
+1.49%
$231,446 $1,707
May 4, 2026 $0.000229
+6.68%
$229,311 $2,267
May 3, 2026 $0.000215
+1.22%
$214,974 $38,912
May 2, 2026 $0.000215
-0.17%
$215,353 $18,929
May 1, 2026 $0.000216
-9.08%
$215,789 $10,679
Apr 30, 2026 $0.000215
-1.50%
$-- $679
Apr 29, 2026 $0.000215
+0.00%
$215,082 $1,080
Apr 28, 2026 $0.00022
+0.45%
$-- $665
Apr 21, 2026 $0.000224
+0.00%
$-- $825
Apr 20, 2026 $0.000224
+2.67%
$224,018 $821
Apr 19, 2026 $0.000218
-3.95%
$218,191 $2,831
Apr 18, 2026 $0.000227
-6.03%
$227,167 $1,231
Apr 17, 2026 $0.000243
-6.29%
$242,578 $7,415
Apr 16, 2026 $0.00023
+0.09%
$-- $852
Apr 15, 2026 $0.000233
+1.19%
$233,400 $809
Apr 14, 2026 $0.00023
-11.17%
$229,909 $3,746
Apr 13, 2026 $0.000257
+8.43%
$257,296 $2,145
Apr 12, 2026 $0.000238
+2.80%
$238,358 $3,608
Apr 11, 2026 $0.00023
+1.97%
$230,143 $527
Apr 10, 2026 $0.000226
+0.86%
$225,705 $1,057
Apr 9, 2026 $0.000224
+1.70%
$223,787 $563
Apr 8, 2026 $0.00022
-3.43%
$220,058 $1,651
Apr 7, 2026 $0.000207
+1.08%
$207,261 $413
Apr 6, 2026 $0.000205
-1.23%
$205,040 $932
Apr 5, 2026 $0.000208
-2.95%
$207,600 $1,922
Apr 4, 2026 $0.000215
-1.82%
$214,727 $2,299