SAD HAMSTER Historical Data

HAMMY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.000208
-2.95%
$ 207,600 $ 1,922
Apr 4, 2026 $ 0.000215
-1.82%
$ 214,727 $ 2,299
Apr 2, 2026 $ 0.000219
+0.00%
$ -- $ 811
Apr 1, 2026 $ 0.000237
+1.20%
$ -- $ 633
Mar 31, 2026 $ 0.000233
+1.70%
$ 232,944 $ 1,394
Mar 30, 2026 $ 0.000229
+0.71%
$ 229,464 $ 985
Mar 29, 2026 $ 0.000227
-2.26%
$ 227,178 $ 916
Mar 28, 2026 $ 0.000234
+1.00%
$ 234,088 $ 1,432
Mar 27, 2026 $ 0.000231
-4.83%
$ 231,375 $ 1,060
Mar 26, 2026 $ 0.000245
-6.41%
$ 244,694 $ 1,869
Mar 25, 2026 $ 0.000263
+8.95%
$ 262,487 $ 8,634
Mar 24, 2026 $ 0.00024
-10.79%
$ 240,360 $ 9,039
Mar 23, 2026 $ 0.00027
+5.13%
$ 270,189 $ 2,111
Mar 16, 2026 $ 0.00028
-0.23%
$ 279,843 $ 1,345
Mar 15, 2026 $ 0.000281
+5.27%
$ 280,482 $ 4,682
Mar 14, 2026 $ 0.000281
-2.20%
$ 281,341 $ 472
Mar 13, 2026 $ 0.000288
+10.04%
$ 287,660 $ 4,968
Mar 12, 2026 $ 0.000261
-4.96%
$ 260,678 $ 1,678
Mar 11, 2026 $ 0.000273
-5.33%
$ 272,964 $ 6,359
Mar 10, 2026 $ 0.000286
+37.77%
$ 286,462 $ 114,366
Mar 9, 2026 $ 0.000209
+8.09%
$ 209,438 $ 2,939
Mar 8, 2026 $ 0.000197
-0.53%
$ -- $ 785
Mar 7, 2026 $ 0.000198
+0.51%
$ 197,953 $ 1,560
Mar 6, 2026 $ 0.000201
-0.27%
$ -- $ 469
Mar 5, 2026 $ 0.000203
-2.89%
$ -- $ 1,275
Mar 4, 2026 $ 0.000207
-1.57%
$ -- $ 910
Mar 3, 2026 $ 0.000188
+0.00%
$ -- $ 1,414
Mar 2, 2026 $ 0.000194
+0.00%
$ 194,216 $ 1,177
Feb 28, 2026 $ 0.000181
-6.70%
$ -- $ 302
Feb 27, 2026 $ 0.000194
+0.00%
$ -- $ 1,082
Feb 26, 2026 $ 0.000194
+0.25%
$ 194,361 $ 1,599
Feb 25, 2026 $ 0.000189
+8.19%
$ -- $ 886
Feb 24, 2026 $ 0.000175
-3.01%
$ 175,214 $ 1,684
Feb 23, 2026 $ 0.000182
-1.23%
$ 181,852 $ 1,593
Feb 22, 2026 $ 0.000183
-6.78%
$ 183,475 $ 2,095
Feb 20, 2026 $ 0.000188
+2.37%
$ -- $ 397
Feb 19, 2026 $ 0.000183
+2.08%
$ 182,880 $ 260
Feb 18, 2026 $ 0.00018
-2.65%
$ 179,522 $ 1,835
Feb 15, 2026 $ 0.000196
-1.34%
$ 195,880 $ 1,071
Feb 14, 2026 $ 0.000198
-1.31%
$ 198,107 $ 3,265
Feb 13, 2026 $ 0.000198
+7.93%
$ 198,016 $ 1,148
Feb 12, 2026 $ 0.000183
-3.77%
$ 183,429 $ 2,141
Feb 11, 2026 $ 0.000189
+1.64%
$ 188,763 $ 421
Feb 10, 2026 $ 0.000185
-3.21%
$ 185,232 $ 1,639
Feb 7, 2026 $ 0.000183
-2.67%
$ -- $ 1,044
Feb 6, 2026 $ 0.000192
+2.22%
$ 192,155 $ 8,302
Feb 3, 2026 $ 0.000234
-2.30%
$ -- $ 965
Feb 2, 2026 $ 0.000239
+4.75%
$ 238,744 $ 1,689
Feb 1, 2026 $ 0.000225
-3.53%
$ 225,130 $ 1,083
Jan 31, 2026 $ 0.000232
-9.98%
$ 232,469 $ 4,838