SAD HAMSTER Historical Data

HAMMY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00127
+27.10%
$ 1.19 million $ 3.11 million
Apr 14 $ 0.00103
-1.25%
$ 939,068 $ 1.38 million
Apr 7 $ 0.00105
+31.73%
$ 979,528 $ 3.26 million
Mar 31 $ 0.00092
-24.05%
$ 750,729 $ 2.47 million
Mar 24 $ 0.00117
-3.84%
$ 1.14 million $ 3.27 million
Mar 17 $ 0.00123
+3.88%
$ 1.14 million $ 1.65 million
Mar 10 $ 0.00132
+17.62%
$ 1.11 million $ 3.08 million
Mar 3 $ 0.00129
-32.36%
$ 1.06 million $ 4.27 million
Feb 24 $ 0.00191
+8.05%
$ 1.8 million $ 5.39 million
Feb 17 $ 0.002
-24.96%
$ 1.66 million $ 2.4 million
Feb 10 $ 0.00265
+103.01%
$ 2.5 million $ 6.67 million
Feb 3 $ 0.00159
+7.91%
$ 1.23 million $ 10.09 million
Jan 27 $ 0.00148
-45.84%
$ 1.39 million $ 8.45 million
Jan 20 $ 0.00258
-36.33%
$ 2.57 million $ 9.67 million
Jan 13 $ 0.0049
-29.42%
$ 3.8 million $ 8.97 million
Jan 6 $ 0.00667
+4.83%
$ 6.39 million $ 7.06 million
Dec 30 $ 0.0062
+28.59%
$ 6 million $ 4.99 million
Dec 23 $ 0.00542
+16.33%
$ 4.54 million $ 4.24 million
Dec 16 $ 0.00433
-45.94%
$ 4.31 million $ 5.51 million
Dec 9 $ 0.00669
-42.23%
$ 7.54 million $ 5.73 million
Dec 2 $ 0.0121
+14.08%
$ 10.91 million $ 6.18 million
Nov 25 $ 0.0106
-22.73%
$ 10 million $ 6.6 million
Nov 18 $ 0.0147
-45.12%
$ 12.94 million $ 6.1 million
Nov 11 $ 0.025
+46.97%
$ 25.28 million $ 9.51 million
Nov 4 $ 0.0176
-55.28%
$ 16.04 million $ 15.55 million
Oct 28 $ 0.0394
+64.98%
$ 37.13 million $ 11.72 million
Oct 21 $ 0.0217
-22.58%
$ 23.9 million $ 12.18 million
Oct 14 $ 0.028
+5.16%
$ 28.03 million $ 21.32 million
Oct 7 $ 0.0261
+44.42%
$ 26.49 million $ 10.3 million
Sep 30 $ 0.0137
+17.88%
$ 18.06 million $ 8.06 million
Sep 23 $ 0.0122
-16.10%
$ 11.6 million $ 7.54 million
Sep 16 $ 0.0151
+33.89%
$ 14.48 million $ 7.84 million
Sep 9 $ 0.013
+16.06%
$ 11.31 million $ 7.66 million
Sep 2 $ 0.00858
+19.51%
$ 11.18 million $ 8.78 million
Aug 26 $ 0.00718
-44.34%
$ 7.18 million $ 9.64 million
Aug 19 $ 0.0113
+58.49%
$ 12.9 million $ 8.79 million
Aug 12 $ 0.00743
-9.25%
$ 7.14 million $ 8.29 million
Aug 5 $ 0.00871
-5.49%
$ 8.18 million $ 16.41 million
Jul 29 $ 0.0119
-34.64%
$ 9.15 million $ 9.34 million
Jul 22 $ 0.0207
-11.82%
$ 18.23 million $ 10.53 million
Jul 15 $ 0.0246
+110.32%
$ 23.52 million $ 9.38 million
Jul 8 $ 0.00997
-20.83%
$ 11.73 million $ 8.31 million
Jul 1 $ 0.0156
-8.47%
$ 12.67 million $ 11.24 million
Jun 24 $ 0.0173
+49.35%
$ 16.93 million $ 9.32 million
Jun 17 $ 0.0125
-29.22%
$ 11.62 million $ 7.45 million
Jun 10 $ 0.0175
-26.40%
$ 17.49 million $ 12.81 million
Jun 3 $ 0.0232
-47.22%
$ 23.9 million $ 9.72 million
May 27 $ 0.0434
+45.99%
$ 43.42 million $ 12.58 million
May 20 $ 0.0372
-14.34%
$ 29.77 million $ 16.2 million
May 13 $ 0.0554
+12.24%
$ 43.56 million $ 7.27 million