SAD HAMSTER Historical Data

HAMMY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.00129
+15.10%
$1.19 million $2.16 million
Jul 28 $0.0011
-19.06%
$1.06 million $2.37 million
Jul 21 $0.0014
-7.39%
$1.28 million $3.97 million
Jul 14 $0.00144
-6.18%
$1.42 million $4.77 million
Jul 7 $0.00156
+11.63%
$1.45 million $2.82 million
Jun 30 $0.0014
-20.50%
$1.31 million $1.2 million
Jun 23 $0.0015
+26.46%
$1.66 million $1.27 million
Jun 16 $0.0012
-37.59%
$1.12 million $1.85 million
Jun 9 $0.00241
+231.90%
$1.81 million $4.68 million
Jun 2 $0.000729
-19.98%
$682,781 $1.86 million
May 26 $0.000911
-15.36%
$857,712 $2.95 million
May 19 $0.00111
-24.41%
$1.01 million $3.55 million
May 12 $0.00136
-24.51%
$1.36 million $3.44 million
May 5 $0.0017
+44.37%
$1.69 million $4.03 million
Apr 28 $0.00116
-8.14%
$1.11 million $1.48 million
Apr 21 $0.00127
+27.10%
$1.19 million $3.11 million
Apr 14 $0.00103
-1.25%
$939,068 $1.38 million
Apr 7 $0.00105
+31.73%
$979,528 $3.26 million
Mar 31 $0.00092
-24.05%
$750,729 $2.47 million
Mar 24 $0.00117
-3.84%
$1.14 million $3.27 million
Mar 17 $0.00123
+3.88%
$1.14 million $1.65 million
Mar 10 $0.00132
+17.62%
$1.11 million $3.08 million
Mar 3 $0.00129
-32.36%
$1.06 million $4.27 million
Feb 24 $0.00191
+8.05%
$1.8 million $5.39 million
Feb 17 $0.002
-24.96%
$1.66 million $2.4 million
Feb 10 $0.00265
+103.01%
$2.5 million $6.67 million
Feb 3 $0.00159
+7.91%
$1.23 million $10.09 million
Jan 27 $0.00148
-45.84%
$1.39 million $8.45 million
Jan 20 $0.00258
-36.33%
$2.57 million $9.67 million
Jan 13 $0.0049
-29.42%
$3.8 million $8.97 million
Jan 6 $0.00667
+4.83%
$6.39 million $7.06 million
Dec 30 $0.0062
+28.59%
$6 million $4.99 million
Dec 23 $0.00542
+16.33%
$4.54 million $4.24 million
Dec 16 $0.00433
-45.94%
$4.31 million $5.51 million
Dec 9 $0.00669
-42.23%
$7.54 million $5.73 million
Dec 2 $0.0121
+14.08%
$10.91 million $6.18 million
Nov 25 $0.0106
-22.73%
$10 million $6.6 million
Nov 18 $0.0147
-45.12%
$12.94 million $6.1 million
Nov 11 $0.025
+46.97%
$25.28 million $9.51 million
Nov 4 $0.0176
-55.28%
$16.04 million $15.55 million
Oct 28 $0.0394
+64.98%
$37.13 million $11.72 million
Oct 21 $0.0217
-22.58%
$23.9 million $12.18 million
Oct 14 $0.028
+5.16%
$28.03 million $21.32 million
Oct 7 $0.0261
+44.42%
$26.49 million $10.3 million
Sep 30 $0.0137
+17.88%
$18.06 million $8.06 million
Sep 23 $0.0122
-16.10%
$11.6 million $7.54 million
Sep 16 $0.0151
+33.89%
$14.48 million $7.84 million
Sep 9 $0.013
+16.06%
$11.31 million $7.66 million
Sep 2 $0.00858
+19.51%
$11.18 million $8.78 million
Aug 26 $0.00718
-44.34%
$7.18 million $9.64 million