SAD HAMSTER Historical Data

HAMMY Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.000256
-0.13%
$ 256,448 $ 3,214
May 7, 7 AM $ 0.000255
-0.02%
$ 254,962 $ 3,216
May 7, 6 AM $ 0.000255
+2.52%
$ 255,431 $ 2,968
May 7, 5 AM $ 0.000249
-0.04%
$ 249,147 $ 2,014
May 7, 4 AM $ 0.000248
+0.04%
$ 248,271 $ 2,002
May 7, 3 AM $ 0.000249
+0.75%
$ 249,109 $ 1,992
May 7, 2 AM $ 0.000248
+0.00%
$ 248,131 $ 1,976
May 6, 11 AM $ 0.00024
+0.00%
$ 239,676 $ 725
May 6, 10 AM $ 0.000238
-0.04%
$ 238,031 $ 725
May 6, 9 AM $ 0.000238
+1.27%
$ 238,117 $ 1,601
May 6, 8 AM $ 0.000233
-0.24%
$ 233,099 $ 1,584
May 6, 7 AM $ 0.000234
+0.46%
$ 233,654 $ 1,514
May 6, 6 AM $ 0.000234
+0.88%
$ 234,419 $ 1,512
May 6, 5 AM $ 0.000232
-0.22%
$ 231,662 $ 1,434
May 6, 4 AM $ 0.000232
-0.30%
$ 232,177 $ 1,464
May 6, 3 AM $ 0.000233
+1.08%
$ 233,149 $ 1,522
May 6, 2 AM $ 0.000231
+0.02%
$ 231,265 $ 1,605
May 6, 1 AM $ 0.00023
+0.19%
$ 230,161 $ 1,612
May 6, 12 AM $ 0.00023
-0.64%
$ 229,970 $ 1,703
May 5, 11 PM $ 0.000231
-0.29%
$ 231,446 $ 1,707
May 5, 10 PM $ 0.000232
+0.71%
$ 232,122 $ 1,663
May 5, 9 PM $ 0.000231
-0.25%
$ 230,481 $ 1,713
May 5, 8 PM $ 0.000231
+0.65%
$ 231,063 $ 1,718
May 5, 7 PM $ 0.00023
+0.78%
$ 229,581 $ 1,687
May 5, 6 PM $ 0.000228
+0.27%
$ 227,812 $ 1,753
May 5, 5 PM $ 0.000227
-0.04%
$ 227,132 $ 1,747
May 5, 4 PM $ 0.000228
-0.14%
$ 227,535 $ 1,968
May 5, 3 PM $ 0.000229
-0.18%
$ 228,709 $ 1,980
May 5, 2 PM $ 0.000229
-0.04%
$ 228,935 $ 3,029
May 5, 1 PM $ 0.000229
-0.37%
$ 229,028 $ 3,059
May 5, 12 PM $ 0.00023
+0.21%
$ 229,523 $ 2,836
May 5, 11 AM $ 0.000229
-0.05%
$ 229,302 $ 2,828
May 5, 10 AM $ 0.000229
-0.05%
$ 228,614 $ 2,614
May 5, 9 AM $ 0.00023
+0.46%
$ 229,701 $ 1,767
May 5, 8 AM $ 0.000229
-0.56%
$ 228,643 $ 1,765
May 5, 7 AM $ 0.000231
+0.24%
$ 230,653 $ 1,764
May 5, 6 AM $ 0.000231
+0.57%
$ 230,801 $ 1,895
May 5, 5 AM $ 0.000231
+0.21%
$ 230,599 $ 1,879
May 5, 4 AM $ 0.00023
+0.21%
$ 230,264 $ 1,909
May 5, 3 AM $ 0.00023
+0.23%
$ 229,783 $ 2,135
May 5, 2 AM $ 0.00023
+0.19%
$ 229,869 $ 2,041
May 5, 1 AM $ 0.000228
+0.57%
$ 228,306 $ 2,046
May 5, 12 AM $ 0.000227
-0.48%
$ 226,973 $ 2,266
May 4, 11 PM $ 0.000229
+0.37%
$ 229,311 $ 2,267
May 4, 10 PM $ 0.000229
+0.50%
$ 228,480 $ 2,472
May 4, 9 PM $ 0.000227
-0.10%
$ 226,707 $ 2,430
May 4, 8 PM $ 0.000227
-0.11%
$ 227,427 $ 2,425
May 4, 7 PM $ 0.000228
-0.11%
$ 228,239 $ 2,433
May 4, 6 PM $ 0.000229
+0.14%
$ 228,588 $ 2,414
May 4, 5 PM $ 0.000228
-0.34%
$ 228,278 $ 2,597