SAD HAMSTER Historical Data

HAMMY Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.000301
+0.00%
$300,990 $513
May 28, 4 PM $0.000298
+0.37%
$298,360 $512
May 28, 3 PM $0.000297
+0.00%
$297,248 $773
May 28, 2 PM $0.000297
+0.39%
$297,244 $773
May 28, 1 PM $0.000297
+0.55%
$296,503 $764
May 28, 12 PM $0.000295
+0.00%
$294,880 $764
May 28, 11 AM $0.000295
-0.35%
$295,127 $764
May 28, 10 AM $0.000298
+0.00%
$297,808 $768
May 28, 9 AM $0.000298
+0.57%
$297,806 $768
May 28, 8 AM $0.000297
+0.00%
$296,688 $771
May 28, 7 AM $0.000297
+0.00%
$296,687 $771
May 28, 6 AM $0.000294
-0.13%
$294,311 $771
May 28, 5 AM $0.000294
-0.44%
$293,930 $881
May 28, 4 AM $0.000294
-0.30%
$293,741 $941
May 28, 3 AM $0.000298
-0.69%
$297,862 $893
May 28, 2 AM $0.0003
-0.11%
$299,991 $919
May 28, 1 AM $0.0003
-0.51%
$300,133 $1,042
May 28, 12 AM $0.000303
+0.47%
$302,482 $1,169
May 27, 11 PM $0.000301
-0.87%
$300,447 $1,148
May 27, 10 PM $0.000305
+0.46%
$304,805 $1,198
May 27, 9 PM $0.000308
-0.32%
$308,140 $961
May 27, 8 PM $0.00031
+0.07%
$309,935 $978
May 27, 7 PM $0.00031
+0.15%
$310,286 $932
May 27, 6 PM $0.000308
+0.19%
$308,319 $1,666
May 27, 5 PM $0.000309
-0.76%
$308,512 $1,963
May 27, 4 PM $0.000311
-0.18%
$310,937 $1,985
May 27, 3 PM $0.000312
+0.76%
$311,914 $4,034
May 27, 2 PM $0.000309
-0.04%
$309,393 $4,010
May 27, 1 PM $0.00031
-0.98%
$310,135 $3,723
May 27, 12 PM $0.000313
+0.30%
$312,483 $3,796
May 27, 11 AM $0.000314
+0.27%
$313,885 $3,797
May 27, 10 AM $0.000313
+0.36%
$313,311 $3,862
May 27, 9 AM $0.000312
-0.30%
$312,115 $3,852
May 27, 8 AM $0.000314
+0.69%
$314,378 $3,863
May 27, 7 AM $0.000312
+0.06%
$311,777 $3,871
May 27, 6 AM $0.000311
-0.12%
$311,105 $3,859
May 27, 5 AM $0.000311
+0.18%
$311,429 $3,932
May 27, 4 AM $0.00031
+0.21%
$310,438 $3,813
May 27, 3 AM $0.000312
+0.13%
$312,331 $3,688
May 27, 2 AM $0.000311
-0.49%
$310,669 $3,687
May 27, 1 AM $0.000312
-0.72%
$312,176 $3,569
May 27, 12 AM $0.000314
+0.30%
$313,584 $3,513
May 26, 11 PM $0.000313
+0.32%
$312,783 $3,502
May 26, 10 PM $0.000312
+0.03%
$312,335 $3,650
May 26, 9 PM $0.000312
-0.41%
$311,892 $3,672
May 26, 8 PM $0.000313
-0.03%
$313,080 $3,943
May 26, 7 PM $0.00031
-0.66%
$309,988 $3,963
May 26, 6 PM $0.000321
+0.03%
$320,719 $3,224
May 26, 5 PM $0.000321
-1.21%
$320,789 $2,916
May 26, 4 PM $0.000324
-2.21%
$323,604 $2,956