SAD HAMSTER Historical Data

HAMMY Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $0.000316
-0.45%
$315,607 $967
May 26, 2 PM $0.000321
+1.05%
$321,162 $988
May 26, 1 PM $0.000318
+0.27%
$317,575 $1,021
May 26, 12 PM $0.000315
-0.36%
$315,378 $966
May 26, 11 AM $0.000319
-0.24%
$318,556 $964
May 26, 10 AM $0.000317
+0.96%
$317,235 $2,086
May 26, 9 AM $0.000314
-0.01%
$314,437 $1,996
May 26, 8 AM $0.000314
+0.10%
$314,057 $1,998
May 26, 7 AM $0.000315
-0.45%
$315,016 $1,992
May 26, 6 AM $0.000316
-0.06%
$316,083 $2,032
May 26, 5 AM $0.000315
+0.23%
$315,227 $1,985
May 26, 4 AM $0.000314
+0.03%
$313,842 $1,910
May 26, 3 AM $0.000313
-0.06%
$312,800 $2,201
May 26, 2 AM $0.000315
+0.32%
$314,925 $2,188
May 26, 1 AM $0.000315
-0.04%
$314,638 $2,193
May 26, 12 AM $0.000316
-0.36%
$316,260 $2,139
May 25, 11 PM $0.000319
+0.11%
$319,052 $2,204
May 25, 10 PM $0.000323
+0.51%
$322,495 $2,302
May 25, 9 PM $0.000323
-0.88%
$322,677 $2,106
May 25, 8 PM $0.000327
+0.64%
$326,563 $1,843
May 25, 7 PM $0.000326
-0.03%
$325,546 $1,829
May 25, 6 PM $0.000327
-0.04%
$326,642 $1,828
May 25, 5 PM $0.000327
+0.04%
$327,042 $1,839
May 25, 4 PM $0.000326
-0.19%
$325,845 $1,840
May 25, 3 PM $0.000326
-0.20%
$326,160 $1,818
May 25, 2 PM $0.000329
+1.09%
$328,622 $1,809
May 25, 1 PM $0.000325
-0.10%
$324,667 $1,762
May 25, 12 PM $0.000325
+0.30%
$325,273 $1,760
May 25, 11 AM $0.000326
-0.14%
$325,656 $1,757
May 25, 10 AM $0.000316
+0.00%
$315,886 $1,762
May 24, 9 PM $0.000311
+0.59%
$310,769 $231
May 24, 3 PM $0.000312
+0.20%
$312,427 $728
May 24, 2 PM $0.000311
-0.87%
$311,406 $796
May 24, 1 PM $0.000314
+0.00%
$314,169 $805
May 24, 12 PM $0.000314
-0.39%
$313,980 $811
May 24, 11 AM $0.000316
+0.40%
$315,966 $814
May 24, 10 AM $0.000316
-0.14%
$316,212 $812
May 24, 9 AM $0.000317
+0.69%
$316,897 $824
May 24, 8 AM $0.000314
+0.22%
$314,031 $821
May 24, 7 AM $0.000315
-0.14%
$315,286 $1,173
May 24, 6 AM $0.000315
-0.08%
$314,526 $1,170
May 24, 5 AM $0.000313
-0.30%
$313,341 $1,167
May 24, 4 AM $0.000314
+0.20%
$313,548 $1,194
May 24, 3 AM $0.000313
-0.16%
$313,180 $1,045
May 24, 2 AM $0.000313
-0.18%
$313,033 $1,161
May 24, 1 AM $0.000314
+0.18%
$313,736 $1,226
May 24, 12 AM $0.000313
-0.50%
$312,724 $1,570
May 23, 11 PM $0.000313
-0.14%
$312,478 $1,837
May 23, 10 PM $0.000314
-0.74%
$313,943 $1,840
May 23, 9 PM $0.000316
+0.21%
$316,223 $1,852