SAD HAMSTER Historical Data

HAMMY Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000228
+0.66%
$ 227,672 $ 2,480
May 4, 3 PM $ 0.000228
+1.94%
$ 228,234 $ 2,366
May 4, 2 PM $ 0.000218
-0.75%
$ 217,532 $ 2,094
May 4, 1 PM $ 0.000217
-0.29%
$ 216,961 $ 2,011
May 4, 12 PM $ 0.000218
+0.08%
$ 217,587 $ 2,002
May 4, 11 AM $ 0.000218
+0.05%
$ 217,711 $ 1,998
May 4, 10 AM $ 0.000221
+0.44%
$ 220,677 $ 1,987
May 4, 9 AM $ 0.000219
-0.13%
$ 219,426 $ 2,014
May 4, 8 AM $ 0.00022
-0.06%
$ 219,654 $ 42,144
May 4, 7 AM $ 0.00022
-0.14%
$ 219,783 $ 42,172
May 4, 6 AM $ 0.00022
-0.01%
$ 219,697 $ 42,029
May 4, 5 AM $ 0.000221
-0.37%
$ 220,576 $ 42,042
May 4, 4 AM $ 0.00022
+1.24%
$ 220,172 $ 42,045
May 4, 3 AM $ 0.000215
+0.01%
$ 214,888 $ 41,695
May 4, 2 AM $ 0.000215
-0.14%
$ 214,874 $ 41,684
May 4, 1 AM $ 0.000215
+1.33%
$ 215,107 $ 41,255
May 4, 12 AM $ 0.000213
-0.72%
$ 213,406 $ 39,119
May 3, 11 PM $ 0.000215
+0.43%
$ 214,974 $ 38,912
May 3, 10 PM $ 0.000214
+0.59%
$ 214,137 $ 37,072
May 3, 9 PM $ 0.000213
-0.52%
$ 212,874 $ 36,568
May 3, 8 PM $ 0.000214
-0.40%
$ 213,573 $ 35,489
May 3, 7 PM $ 0.000214
+0.04%
$ 214,434 $ 35,486
May 3, 6 PM $ 0.000217
+0.03%
$ 216,711 $ 36,069
May 3, 5 PM $ 0.000215
+0.41%
$ 215,416 $ 38,197
May 3, 4 PM $ 0.000215
+1.81%
$ 214,535 $ 33,908
May 3, 3 PM $ 0.00021
-1.45%
$ 209,476 $ 32,682
May 3, 2 PM $ 0.000212
-0.79%
$ 211,541 $ 32,829
May 3, 1 PM $ 0.000213
+1.77%
$ 213,232 $ 28,924
May 3, 12 PM $ 0.00021
-0.18%
$ 209,499 $ 28,421
May 3, 11 AM $ 0.00021
-0.49%
$ 209,875 $ 28,478
May 3, 10 AM $ 0.000211
+0.39%
$ 211,011 $ 29,304
May 3, 9 AM $ 0.00021
-1.94%
$ 210,176 $ 29,047
May 3, 8 AM $ 0.000214
-0.16%
$ 214,323 $ 28,562
May 3, 7 AM $ 0.000211
+0.35%
$ 211,033 $ 15,073
May 3, 6 AM $ 0.00021
-0.15%
$ 210,287 $ 18,874
May 3, 5 AM $ 0.000211
+0.21%
$ 210,659 $ 18,895
May 3, 4 AM $ 0.00021
-0.04%
$ 210,348 $ 18,897
May 3, 3 AM $ 0.00021
-2.16%
$ 210,432 $ 18,900
May 3, 2 AM $ 0.000215
-0.01%
$ 215,115 $ 18,900
May 3, 1 AM $ 0.000215
+1.71%
$ 215,147 $ 18,909
May 3, 12 AM $ 0.000212
-0.15%
$ 212,058 $ 18,919
May 2, 11 PM $ 0.000215
+0.01%
$ 215,353 $ 18,929
May 2, 10 PM $ 0.000215
+0.03%
$ 215,334 $ 18,925
May 2, 9 PM $ 0.000215
-1.23%
$ 215,354 $ 19,105
May 2, 8 PM $ 0.000218
+0.34%
$ 218,031 $ 18,547
May 2, 7 PM $ 0.000216
+0.01%
$ 216,277 $ 34,827
May 2, 6 PM $ 0.000217
+4.26%
$ 216,963 $ 34,543
May 2, 5 PM $ 0.000208
-1.20%
$ 208,098 $ 29,877
May 2, 4 PM $ 0.000219
-0.19%
$ 218,843 $ 28,852
May 2, 3 PM $ 0.000219
+0.10%
$ 219,254 $ 37,556