SAD HAMSTER Historical Data

HAMMY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.000297
-0.60%
$ 296,550 $ 1,233
Jan 27, 5 AM $ 0.000299
-0.23%
$ 298,526 $ 1,301
Jan 27, 4 AM $ 0.0003
+0.61%
$ 299,918 $ 1,301
Jan 27, 3 AM $ 0.000298
-0.59%
$ 298,108 $ 1,301
Jan 27, 2 AM $ 0.000299
+0.05%
$ 299,332 $ 1,202
Jan 27, 1 AM $ 0.000298
-0.53%
$ 297,709 $ 1,203
Jan 26, 10 PM $ 0.000299
+0.07%
$ 299,264 $ 1,435
Jan 26, 9 PM $ 0.000298
-0.20%
$ 298,298 $ 4,050
Jan 26, 8 PM $ 0.0003
+0.04%
$ 299,932 $ 4,076
Jan 26, 7 PM $ 0.000302
-0.09%
$ 301,800 $ 4,100
Jan 26, 6 PM $ 0.0003
+0.48%
$ 300,367 $ 3,958
Jan 26, 5 PM $ 0.000302
-0.03%
$ 302,213 $ 3,629
Jan 26, 4 PM $ 0.0003
-0.51%
$ 300,293 $ 3,810
Jan 26, 3 PM $ 0.000301
+0.60%
$ 300,537 $ 3,505
Jan 26, 2 PM $ 0.000299
+0.23%
$ 299,439 $ 3,465
Jan 26, 1 PM $ 0.000298
-0.03%
$ 297,858 $ 3,466
Jan 26, 12 PM $ 0.000298
-0.01%
$ 297,767 $ 3,458
Jan 26, 11 AM $ 0.000298
+0.01%
$ 297,484 $ 3,456
Jan 26, 10 AM $ 0.000296
+0.21%
$ 296,232 $ 3,452
Jan 26, 9 AM $ 0.000297
-0.42%
$ 296,560 $ 3,450
Jan 26, 8 AM $ 0.000297
+0.28%
$ 296,970 $ 3,476
Jan 26, 7 AM $ 0.000296
-0.14%
$ 296,029 $ 3,481
Jan 26, 6 AM $ 0.000298
-0.19%
$ 297,714 $ 3,521
Jan 26, 5 AM $ 0.000296
-0.54%
$ 296,273 $ 3,467
Jan 26, 4 AM $ 0.000294
-0.28%
$ 293,640 $ 3,481
Jan 26, 3 AM $ 0.000296
-0.11%
$ 295,743 $ 3,375
Jan 26, 2 AM $ 0.000296
+0.00%
$ 296,367 $ 3,394
Jan 25, 9 PM $ 0.00029
+0.00%
$ -- $ 1,132
Jan 25, 4 PM $ 0.00031
-0.01%
$ -- $ 1,485
Jan 25, 11 AM $ 0.000313
+0.00%
$ 313,310 $ 1,582
Jan 25, 6 AM $ 0.000312
+0.06%
$ 312,077 $ 1,521
Jan 25, 1 AM $ 0.000314
+0.01%
$ 314,025 $ 1,644
Jan 24, 8 PM $ 0.000321
+0.00%
$ 321,232 $ 982
Jan 24, 3 PM $ 0.000322
+0.00%
$ 322,153 $ 1,684
Jan 24, 10 AM $ 0.000322
+0.00%
$ 321,733 $ 1,735
Jan 24, 5 AM $ 0.000324
+0.01%
$ 323,464 $ 1,929
Jan 24, 12 AM $ 0.00032
-0.45%
$ -- $ 1,999
Jan 23, 11 PM $ 0.00032
-0.52%
$ 319,559 $ 1,903
Jan 23, 10 PM $ 0.00032
+0.32%
$ 320,095 $ 3,639
Jan 23, 9 PM $ 0.00032
-0.42%
$ 320,110 $ 8,055
Jan 23, 8 PM $ 0.000322
-2.85%
$ 322,071 $ 8,073
Jan 23, 7 PM $ 0.000335
+0.94%
$ 334,560 $ 7,088
Jan 23, 6 PM $ 0.000331
-0.54%
$ 330,562 $ 6,899
Jan 23, 5 PM $ 0.000332
+0.49%
$ 331,618 $ 6,917
Jan 23, 4 PM $ 0.000329
+1.06%
$ 329,206 $ 7,127
Jan 23, 3 PM $ 0.000325
-0.87%
$ 325,009 $ 6,899
Jan 23, 2 PM $ 0.000327
-0.41%
$ 326,880 $ 6,946
Jan 23, 1 PM $ 0.000328
-0.11%
$ 327,998 $ 6,957
Jan 23, 12 PM $ 0.000329
-0.63%
$ 328,471 $ 6,960
Jan 23, 11 AM $ 0.000328
+1.21%
$ 328,070 $ 6,998