SAD HAMSTER Historical Data

HAMMY Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.000316
+0.21%
$316,223 $1,852
May 23, 8 PM $0.000309
+0.00%
$309,043 $1,444
May 23, 7 PM $0.00031
-0.15%
$309,462 $1,376
May 23, 6 PM $0.000308
+0.63%
$308,271 $1,481
May 23, 5 PM $0.000306
-0.07%
$305,997 $1,532
May 23, 4 PM $0.000306
-0.56%
$305,786 $1,739
May 23, 3 PM $0.000307
-0.14%
$306,991 $1,739
May 23, 2 PM $0.000304
+0.35%
$304,419 $1,671
May 23, 1 PM $0.000303
+0.87%
$303,433 $1,869
May 23, 12 PM $0.000299
-0.05%
$298,669 $1,855
May 23, 11 AM $0.000299
+0.16%
$299,160 $1,850
May 23, 10 AM $0.000299
+0.38%
$298,752 $1,850
May 23, 9 AM $0.0003
-0.10%
$299,540 $1,847
May 23, 8 AM $0.0003
-0.45%
$300,242 $1,841
May 23, 7 AM $0.000309
-0.17%
$308,449 $1,527
May 23, 6 AM $0.00031
+0.02%
$309,601 $1,623
May 23, 5 AM $0.000309
-0.23%
$309,080 $1,686
May 23, 4 AM $0.00031
-0.14%
$310,370 $1,829
May 23, 3 AM $0.000311
+0.02%
$310,545 $1,830
May 23, 2 AM $0.00031
-0.55%
$309,906 $1,779
May 23, 1 AM $0.000312
+1.75%
$311,632 $1,757
May 23, 12 AM $0.000305
-0.18%
$304,578 $1,523
May 22, 11 PM $0.000308
+0.45%
$308,371 $1,327
May 22, 10 PM $0.000308
-0.16%
$307,617 $1,334
May 22, 9 PM $0.000309
-0.23%
$308,549 $2,006
May 22, 8 PM $0.000309
+0.11%
$308,767 $1,957
May 22, 7 PM $0.00031
+0.14%
$309,687 $1,946
May 22, 6 PM $0.000316
-0.13%
$315,509 $1,821
May 22, 5 PM $0.000312
-0.30%
$312,414 $1,781
May 22, 4 PM $0.000313
-0.09%
$312,655 $1,570
May 22, 3 PM $0.000312
-0.03%
$312,151 $1,566
May 22, 2 PM $0.000313
-1.35%
$312,777 $1,779
May 22, 1 PM $0.000318
-0.16%
$318,004 $1,641
May 22, 12 PM $0.000316
+0.20%
$316,058 $1,647
May 22, 11 AM $0.000314
-0.11%
$314,195 $1,657
May 22, 10 AM $0.000315
-0.27%
$314,860 $1,652
May 22, 9 AM $0.000315
+0.01%
$315,311 $1,655
May 22, 8 AM $0.000316
+0.37%
$315,967 $1,654
May 22, 7 AM $0.000315
+0.40%
$314,497 $1,670
May 22, 6 AM $0.000313
-0.27%
$313,412 $1,578
May 22, 5 AM $0.000315
-0.59%
$314,532 $1,874
May 22, 4 AM $0.000319
+0.16%
$319,044 $1,877
May 22, 3 AM $0.000318
-0.19%
$318,383 $1,767
May 22, 2 AM $0.000318
+0.00%
$317,702 $1,770
May 22, 1 AM $0.000317
-0.25%
$317,042 $1,660
May 22, 12 AM $0.00032
+0.12%
$320,058 $1,617
May 21, 11 PM $0.00032
-0.05%
$319,525 $1,742
May 21, 10 PM $0.000318
+0.14%
$318,025 $1,801
May 21, 9 PM $0.000318
-0.04%
$318,025 $1,179
May 21, 8 PM $0.000319
-0.04%
$318,858 $1,175