SAD HAMSTER Historical Data

HAMMY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000399
-1.75%
$ 399,392 $ 3,335
Jan 18, 10 PM $ 0.000407
+0.01%
$ 406,520 $ 3,395
Jan 18, 9 PM $ 0.000407
+0.14%
$ 406,462 $ 3,398
Jan 18, 8 PM $ 0.000406
-0.23%
$ 405,892 $ 3,743
Jan 18, 7 PM $ 0.000407
+0.32%
$ 406,825 $ 4,523
Jan 18, 6 PM $ 0.000406
+0.70%
$ 405,519 $ 5,699
Jan 18, 5 PM $ 0.000403
-0.48%
$ 402,697 $ 5,682
Jan 18, 4 PM $ 0.000405
+0.47%
$ 404,642 $ 5,697
Jan 18, 3 PM $ 0.000403
-0.47%
$ 402,763 $ 5,767
Jan 18, 2 PM $ 0.000405
+0.10%
$ 404,647 $ 5,836
Jan 18, 1 PM $ 0.000404
-0.63%
$ 404,235 $ 5,888
Jan 18, 12 PM $ 0.000407
-0.01%
$ 406,784 $ 5,938
Jan 18, 11 AM $ 0.000407
-4.81%
$ 406,807 $ 5,938
Jan 18, 10 AM $ 0.000427
-0.09%
$ 427,348 $ 3,525
Jan 18, 9 AM $ 0.000428
+0.00%
$ 427,755 $ 3,676
Jan 18, 8 AM $ 0.000428
-0.06%
$ 427,774 $ 5,887
Jan 18, 7 AM $ 0.000428
-0.64%
$ 428,033 $ 5,858
Jan 18, 6 AM $ 0.000431
-0.20%
$ 430,812 $ 5,938
Jan 18, 5 AM $ 0.000432
-0.02%
$ 431,687 $ 5,961
Jan 18, 4 AM $ 0.000432
+0.55%
$ 431,762 $ 5,962
Jan 18, 3 AM $ 0.000429
-0.10%
$ 429,392 $ 5,958
Jan 18, 2 AM $ 0.00043
-0.29%
$ 429,800 $ 5,953
Jan 18, 1 AM $ 0.000431
-0.56%
$ 431,068 $ 6,003
Jan 18, 12 AM $ 0.000434
+1.52%
$ 433,505 $ 6,027
Jan 17, 11 PM $ 0.000427
+0.61%
$ 427,015 $ 5,323
Jan 17, 10 PM $ 0.000424
-1.57%
$ 424,443 $ 5,291
Jan 17, 9 PM $ 0.000431
+0.46%
$ 431,209 $ 5,418
Jan 17, 8 PM $ 0.000429
-0.17%
$ 429,236 $ 5,424
Jan 17, 7 PM $ 0.00043
+4.14%
$ 429,928 $ 5,073
Jan 17, 6 PM $ 0.000413
+0.07%
$ 412,849 $ 3,245
Jan 17, 5 PM $ 0.000413
-0.53%
$ 412,568 $ 3,282
Jan 17, 4 PM $ 0.000415
+0.32%
$ 414,788 $ 3,265
Jan 17, 3 PM $ 0.000414
+0.37%
$ 413,463 $ 3,181
Jan 17, 2 PM $ 0.000412
+0.48%
$ 411,943 $ 3,221
Jan 17, 1 PM $ 0.00041
+1.28%
$ 409,994 $ 3,029
Jan 17, 12 PM $ 0.000405
-2.04%
$ 405,014 $ 3,004
Jan 17, 11 AM $ 0.000414
+0.00%
$ 413,447 $ 3,004
Jan 17, 10 AM $ 0.000414
+1.80%
$ 413,451 $ 3,004
Jan 17, 9 AM $ 0.000392
+0.01%
$ 392,335 $ 1,055
Jan 17, 8 AM $ 0.000392
+0.05%
$ 392,301 $ 1,050
Jan 17, 7 AM $ 0.000392
-0.01%
$ 391,900 $ 1,377
Jan 17, 6 AM $ 0.000392
-0.06%
$ 392,277 $ 1,378
Jan 17, 5 AM $ 0.000393
-0.25%
$ 392,522 $ 1,378
Jan 17, 4 AM $ 0.000394
+0.01%
$ 393,600 $ 1,717
Jan 17, 3 AM $ 0.000392
-0.60%
$ 392,433 $ 1,716
Jan 17, 2 AM $ 0.000396
-0.56%
$ 395,732 $ 2,163
Jan 17, 1 AM $ 0.000397
+1.03%
$ 397,286 $ 2,164
Jan 17, 12 AM $ 0.000393
-1.33%
$ 393,246 $ 2,164
Jan 16, 11 PM $ 0.000398
+0.01%
$ 398,062 $ 2,244
Jan 16, 10 PM $ 0.000395
-0.68%
$ 394,772 $ 2,244