SAD HAMSTER Historical Data

HAMMY Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $0.000319
-0.04%
$318,858 $1,175
May 21, 7 PM $0.000318
+1.08%
$317,988 $1,309
May 21, 6 PM $0.000317
-0.09%
$316,757 $1,321
May 21, 5 PM $0.000317
+1.68%
$317,003 $1,339
May 21, 4 PM $0.000312
-0.14%
$312,093 $1,612
May 21, 3 PM $0.000314
+0.83%
$313,512 $1,618
May 21, 2 PM $0.00031
+0.63%
$309,998 $1,395
May 21, 1 PM $0.00031
+0.26%
$309,602 $1,377
May 21, 12 PM $0.000308
+0.41%
$308,114 $1,380
May 21, 11 AM $0.000307
-0.09%
$307,301 $1,363
May 21, 10 AM $0.00031
-0.58%
$309,752 $1,365
May 21, 9 AM $0.000313
+0.12%
$313,033 $1,375
May 21, 8 AM $0.00031
-0.27%
$310,310 $1,369
May 21, 7 AM $0.00031
+0.00%
$310,336 $1,392
May 21, 6 AM $0.000311
-0.60%
$311,016 $1,391
May 21, 5 AM $0.000315
+0.00%
$314,646 $1,125
May 21, 4 AM $0.000315
+0.23%
$314,547 $1,133
May 21, 3 AM $0.000314
+0.00%
$313,485 $1,133
May 21, 2 AM $0.000314
+0.34%
$314,048 $1,132
May 21, 1 AM $0.000313
+0.00%
$313,315 $1,156
May 21, 12 AM $0.000311
+0.00%
$310,519 $1,158
May 20, 7 PM $0.000313
-0.37%
$312,832 $796
May 20, 6 PM $0.000314
+0.00%
$314,385 $1,654
May 20, 5 PM $0.000313
+0.54%
$313,410 $4,457
May 20, 4 PM $0.000312
+0.00%
$312,009 $4,237
May 20, 3 PM $0.000311
+0.54%
$310,491 $5,318
May 20, 2 PM $0.000307
+0.00%
$306,961 $5,287
May 20, 1 PM $0.000307
+0.07%
$307,378 $5,261
May 20, 12 PM $0.000307
-0.19%
$306,980 $5,258
May 20, 11 AM $0.000308
+0.02%
$308,033 $5,264
May 20, 10 AM $0.000308
-0.14%
$307,640 $5,272
May 20, 9 AM $0.000308
+0.68%
$307,940 $5,273
May 20, 8 AM $0.000306
-0.20%
$305,803 $5,252
May 20, 7 AM $0.000308
+0.19%
$308,244 $5,262
May 20, 6 AM $0.000307
+0.29%
$307,294 $5,272
May 20, 5 AM $0.000304
+0.42%
$304,299 $5,285
May 20, 4 AM $0.000305
-0.10%
$304,871 $5,249
May 20, 3 AM $0.000304
-0.43%
$304,361 $5,191
May 20, 2 AM $0.000306
+0.26%
$305,678 $5,200
May 20, 1 AM $0.000306
+0.14%
$305,460 $5,165
May 20, 12 AM $0.000306
-0.19%
$305,505 $5,442
May 19, 11 PM $0.000304
-0.04%
$303,954 $5,465
May 19, 10 PM $0.000305
-0.04%
$305,338 $5,410
May 19, 9 PM $0.000306
+0.23%
$305,523 $5,435
May 19, 8 PM $0.000305
-0.10%
$304,826 $5,426
May 19, 7 PM $0.000305
-0.16%
$305,319 $5,311
May 19, 7 AM $0.00028
+0.00%
$-- $327
May 19, 6 AM $0.00028
+1.51%
$280,395 $327
May 19, 5 AM $0.000278
+0.02%
$277,798 $483
May 19, 4 AM $0.000279
+0.00%
$279,185 $483