SAD HAMSTER Historical Data

HAMMY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000398
+0.01%
$ 398,062 $ 2,244
Jan 16, 10 PM $ 0.000395
-0.68%
$ 394,772 $ 2,244
Jan 16, 9 PM $ 0.000398
+0.20%
$ 398,303 $ 2,189
Jan 16, 8 PM $ 0.000397
+1.36%
$ 396,983 $ 2,189
Jan 16, 7 PM $ 0.000392
-0.21%
$ 391,667 $ 2,189
Jan 16, 6 PM $ 0.000392
+0.73%
$ 391,832 $ 2,080
Jan 16, 5 PM $ 0.000389
+0.35%
$ 388,991 $ 2,080
Jan 16, 4 PM $ 0.000385
-0.96%
$ 385,134 $ 2,245
Jan 16, 3 PM $ 0.000391
+0.00%
$ 391,437 $ 2,245
Jan 16, 2 PM $ 0.000391
-0.34%
$ 391,439 $ 2,245
Jan 16, 1 PM $ 0.000394
+0.75%
$ 393,546 $ 2,565
Jan 16, 12 PM $ 0.000391
-0.36%
$ 390,630 $ 2,565
Jan 16, 11 AM $ 0.000392
-0.29%
$ 392,026 $ 2,554
Jan 16, 10 AM $ 0.000393
+0.02%
$ 393,089 $ 2,746
Jan 16, 9 AM $ 0.000392
-0.66%
$ 392,351 $ 2,746
Jan 16, 8 AM $ 0.000395
+0.32%
$ 394,951 $ 2,625
Jan 16, 7 AM $ 0.000394
-0.47%
$ 393,703 $ 3,444
Jan 16, 6 AM $ 0.000396
+0.34%
$ 395,563 $ 3,482
Jan 16, 5 AM $ 0.000394
-0.24%
$ 394,209 $ 3,342
Jan 16, 4 AM $ 0.000398
+0.09%
$ 398,192 $ 3,115
Jan 16, 3 AM $ 0.000397
+0.58%
$ 396,791 $ 3,115
Jan 16, 2 AM $ 0.000393
-1.03%
$ 392,916 $ 2,670
Jan 16, 1 AM $ 0.000398
+1.07%
$ 397,458 $ 2,669
Jan 16, 12 AM $ 0.000393
+0.06%
$ 393,254 $ 2,669
Jan 15, 11 PM $ 0.000393
-1.03%
$ 393,000 $ 2,723
Jan 15, 10 PM $ 0.000396
+1.71%
$ 396,376 $ 2,731
Jan 15, 9 PM $ 0.00039
-0.06%
$ 389,698 $ 2,731
Jan 15, 8 PM $ 0.00039
-0.21%
$ 389,940 $ 2,713
Jan 15, 7 PM $ 0.000391
-0.68%
$ 390,766 $ 2,978
Jan 15, 6 PM $ 0.000393
-0.68%
$ 393,439 $ 3,188
Jan 15, 5 PM $ 0.000396
-0.01%
$ 396,131 $ 3,754
Jan 15, 4 PM $ 0.000396
+0.28%
$ 396,168 $ 4,513
Jan 15, 3 PM $ 0.000395
-2.51%
$ 395,063 $ 4,596
Jan 15, 2 PM $ 0.000405
-0.06%
$ 405,242 $ 4,935
Jan 15, 1 PM $ 0.000406
+0.02%
$ 405,491 $ 4,652
Jan 15, 12 PM $ 0.000405
-0.99%
$ 405,393 $ 4,536
Jan 15, 11 AM $ 0.000409
+0.88%
$ 408,997 $ 4,472
Jan 15, 10 AM $ 0.000406
-0.16%
$ 406,261 $ 4,469
Jan 15, 9 AM $ 0.000407
+0.96%
$ 406,917 $ 4,469
Jan 15, 8 AM $ 0.000405
+0.48%
$ 404,471 $ 3,231
Jan 15, 7 AM $ 0.000398
-1.08%
$ 397,554 $ 3,231
Jan 15, 6 AM $ 0.000402
+1.06%
$ 402,070 $ 2,964
Jan 15, 5 AM $ 0.000398
+0.00%
$ 397,839 $ 2,964
Jan 15, 4 AM $ 0.000398
-0.57%
$ 397,833 $ 2,964
Jan 15, 3 AM $ 0.000401
+0.00%
$ 400,816 $ 3,046
Jan 15, 2 AM $ 0.000401
-1.01%
$ 400,820 $ 3,046
Jan 15, 1 AM $ 0.000407
+0.13%
$ 406,455 $ 3,014
Jan 15, 12 AM $ 0.000408
+0.99%
$ 407,940 $ 3,014
Jan 14, 11 PM $ 0.000404
-0.71%
$ 403,952 $ 3,014
Jan 14, 10 PM $ 0.000405
-0.75%
$ 405,430 $ 5,967