SAD HAMSTER Historical Data

HAMMY Page 24
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.000279
+0.00%
$279,185 $483
May 19, 3 AM $0.000278
-0.12%
$278,186 $529
May 19, 2 AM $0.000277
-1.34%
$277,083 $529
May 19, 1 AM $0.000281
+0.17%
$280,862 $529
May 19, 12 AM $0.000279
-0.25%
$279,057 $457
May 18, 11 PM $0.00028
+0.00%
$280,384 $457
May 18, 10 PM $0.00028
+0.50%
$279,969 $503
May 18, 9 PM $0.000278
-0.45%
$277,761 $503
May 18, 8 PM $0.000279
+0.88%
$279,005 $503
May 18, 7 PM $0.000277
+0.00%
$276,715 $538
May 18, 6 PM $0.000277
+0.00%
$276,718 $538
May 18, 5 PM $0.000276
+0.38%
$276,346 $547
May 18, 4 PM $0.000276
+0.78%
$275,844 $547
May 18, 3 PM $0.000274
-0.93%
$273,703 $547
May 18, 2 PM $0.000277
+0.00%
$277,254 $555
May 18, 1 PM $0.000278
+0.00%
$277,918 $555
May 18, 12 PM $0.000277
+0.77%
$277,098 $554
May 18, 11 AM $0.000275
+0.11%
$274,968 $1,231
May 18, 10 AM $0.000276
-0.13%
$275,583 $1,234
May 18, 9 AM $0.000276
-0.41%
$275,937 $1,530
May 18, 8 AM $0.000277
-0.21%
$276,739 $1,540
May 18, 7 AM $0.000277
+0.39%
$276,861 $1,673
May 18, 6 AM $0.000277
-0.55%
$276,890 $1,673
May 18, 5 AM $0.000279
+0.62%
$279,048 $1,668
May 18, 4 AM $0.000277
-0.58%
$277,331 $1,658
May 18, 3 AM $0.00028
-0.27%
$279,694 $1,516
May 18, 2 AM $0.000279
+0.13%
$278,671 $1,477
May 18, 1 AM $0.000279
+0.14%
$279,331 $1,589
May 18, 12 AM $0.000282
-0.29%
$282,123 $1,578
May 17, 11 PM $0.000283
-0.45%
$282,941 $1,502
May 17, 10 PM $0.000287
-0.01%
$286,681 $1,506
May 17, 9 PM $0.000287
+0.01%
$287,208 $1,510
May 17, 8 PM $0.000287
-0.13%
$287,262 $1,810
May 17, 4 PM $0.000286
+0.17%
$285,898 $2,018
May 17, 3 PM $0.000285
-0.06%
$285,418 $2,015
May 17, 2 PM $0.000286
-0.08%
$285,585 $2,017
May 17, 1 PM $0.000286
-0.58%
$285,825 $2,030
May 17, 12 PM $0.000288
+0.61%
$287,499 $2,054
May 17, 11 AM $0.000286
-2.81%
$285,750 $2,061
May 17, 10 AM $0.000294
+0.34%
$293,999 $1,383
May 17, 9 AM $0.000293
+1.18%
$292,992 $1,405
May 17, 8 AM $0.00029
-0.20%
$289,562 $1,098
May 17, 7 AM $0.00029
-0.94%
$290,139 $1,422
May 17, 6 AM $0.000293
+0.37%
$292,885 $1,289
May 17, 5 AM $0.000292
+0.23%
$291,793 $1,290
May 17, 4 AM $0.000291
+0.71%
$291,120 $1,301
May 17, 3 AM $0.000289
+0.14%
$289,080 $1,367
May 17, 2 AM $0.000289
-0.19%
$288,688 $1,370
May 17, 1 AM $0.000289
-0.05%
$289,246 $1,365
May 17, 12 AM $0.00029
-0.24%
$290,391 $1,287