SAD HAMSTER Historical Data

HAMMY Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.00029
-0.24%
$290,391 $1,287
May 16, 11 PM $0.000291
-0.54%
$291,234 $1,287
May 16, 10 PM $0.000293
+0.58%
$292,820 $1,287
May 16, 9 PM $0.000292
-0.04%
$291,457 $743
May 16, 8 PM $0.000292
+0.34%
$292,376 $744
May 16, 7 PM $0.000292
-0.05%
$291,825 $889
May 16, 6 PM $0.000292
+0.05%
$291,614 $889
May 16, 5 PM $0.000292
+0.12%
$291,458 $889
May 16, 4 PM $0.000291
-0.10%
$291,109 $1,470
May 16, 3 PM $0.000291
+0.63%
$291,405 $1,492
May 16, 2 PM $0.00029
-0.65%
$289,573 $1,490
May 16, 1 PM $0.000292
+0.56%
$291,477 $1,682
May 16, 12 PM $0.00029
-0.55%
$289,846 $1,678
May 16, 11 AM $0.000291
+0.43%
$291,437 $1,658
May 16, 10 AM $0.00029
-0.01%
$290,175 $2,193
May 16, 9 AM $0.00029
-1.64%
$290,216 $3,073
May 16, 8 AM $0.000295
-0.76%
$295,058 $3,389
May 16, 7 AM $0.000297
-0.47%
$297,324 $3,061
May 16, 6 AM $0.000299
-0.44%
$298,726 $3,141
May 16, 5 AM $0.0003
-0.21%
$300,045 $3,421
May 16, 4 AM $0.000301
-0.99%
$300,680 $3,445
May 16, 3 AM $0.000304
+0.35%
$303,673 $3,490
May 16, 2 AM $0.000303
-0.25%
$302,623 $3,551
May 16, 1 AM $0.000303
-0.22%
$303,388 $3,567
May 16, 12 AM $0.000304
-0.16%
$304,065 $3,476
May 15, 11 PM $0.000305
-0.03%
$304,563 $3,617
May 15, 10 PM $0.000305
-0.54%
$304,654 $3,619
May 15, 9 PM $0.000306
+0.07%
$306,298 $3,617
May 15, 8 PM $0.000306
+0.16%
$306,094 $4,368
May 15, 7 PM $0.000306
-0.77%
$305,603 $5,893
May 15, 6 PM $0.000308
-0.43%
$307,987 $8,322
May 15, 5 PM $0.000309
+0.86%
$309,305 $9,579
May 15, 4 PM $0.000307
-1.42%
$306,657 $9,127
May 15, 3 PM $0.000311
-0.22%
$311,061 $9,154
May 15, 2 PM $0.000312
-1.78%
$311,735 $9,208
May 15, 1 PM $0.000317
+0.49%
$317,388 $9,126
May 15, 12 PM $0.000316
-0.45%
$315,855 $9,155
May 15, 11 AM $0.000317
+1.52%
$317,290 $9,194
May 15, 10 AM $0.000313
-0.09%
$312,543 $8,756
May 15, 9 AM $0.000313
-2.52%
$312,820 $9,061
May 15, 8 AM $0.000321
-0.16%
$320,903 $7,838
May 15, 7 AM $0.000321
+1.40%
$321,417 $7,874
May 15, 6 AM $0.000317
-1.44%
$316,973 $8,047
May 15, 5 AM $0.000322
-0.47%
$321,602 $8,290
May 15, 4 AM $0.000323
-1.12%
$323,133 $8,343
May 15, 3 AM $0.000327
+1.00%
$326,804 $8,361
May 15, 2 AM $0.000324
-0.57%
$323,565 $8,173
May 15, 1 AM $0.000325
-0.14%
$325,418 $8,199
May 15, 12 AM $0.000326
+0.16%
$325,881 $8,217
May 14, 11 PM $0.000325
-0.64%
$325,348 $8,459