SAD HAMSTER Historical Data

HAMMY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000404
-0.71%
$ 403,952 $ 3,014
Jan 14, 10 PM $ 0.000405
-0.75%
$ 405,430 $ 5,967
Jan 14, 9 PM $ 0.000409
+0.20%
$ 409,219 $ 5,952
Jan 14, 8 PM $ 0.000409
-0.12%
$ 408,717 $ 5,938
Jan 14, 7 PM $ 0.000408
-0.48%
$ 407,484 $ 5,593
Jan 14, 6 PM $ 0.000407
-0.73%
$ 406,616 $ 5,454
Jan 14, 5 PM $ 0.000405
+0.75%
$ 405,060 $ 5,070
Jan 14, 4 PM $ 0.000401
+0.02%
$ 401,048 $ 4,331
Jan 14, 3 PM $ 0.000397
+1.48%
$ 397,314 $ 4,297
Jan 14, 2 PM $ 0.000387
-0.32%
$ 387,106 $ 4,051
Jan 14, 1 PM $ 0.000388
+0.03%
$ 388,050 $ 4,030
Jan 14, 12 PM $ 0.000386
-0.23%
$ 385,633 $ 4,106
Jan 14, 11 AM $ 0.000389
-0.02%
$ 389,002 $ 4,094
Jan 14, 10 AM $ 0.00039
-0.20%
$ 390,418 $ 4,121
Jan 14, 9 AM $ 0.00039
+0.09%
$ 389,870 $ 4,039
Jan 14, 8 AM $ 0.00039
+0.36%
$ 389,673 $ 4,045
Jan 14, 7 AM $ 0.000389
+0.28%
$ 389,047 $ 4,208
Jan 14, 6 AM $ 0.000389
+0.34%
$ 388,702 $ 4,385
Jan 14, 5 AM $ 0.00039
-0.52%
$ 389,684 $ 4,960
Jan 14, 4 AM $ 0.000392
+0.49%
$ 391,738 $ 5,022
Jan 14, 3 AM $ 0.00039
-0.27%
$ 390,138 $ 4,962
Jan 14, 2 AM $ 0.000391
+0.00%
$ 390,679 $ 4,979
Jan 13, 1 PM $ 0.000362
+0.24%
$ 361,544 $ 2,554
Jan 13, 12 PM $ 0.000361
+0.66%
$ 360,524 $ 3,145
Jan 13, 11 AM $ 0.000361
+0.38%
$ 361,047 $ 3,231
Jan 13, 10 AM $ 0.000359
-0.78%
$ 358,963 $ 3,244
Jan 13, 9 AM $ 0.00036
+0.00%
$ 359,796 $ 3,238
Jan 7, 2 PM $ 0.000348
+0.00%
$ 347,473 $ 2,036
Jan 7, 1 PM $ 0.000348
+0.39%
$ 347,923 $ 2,036
Jan 7, 12 PM $ 0.000347
-0.04%
$ 346,782 $ 2,029
Jan 7, 11 AM $ 0.000346
-0.55%
$ 345,998 $ 2,029
Jan 7, 10 AM $ 0.000348
+0.34%
$ 347,903 $ 2,029
Jan 7, 9 AM $ 0.000351
-0.04%
$ 350,511 $ 2,814
Jan 7, 8 AM $ 0.000353
+0.70%
$ 352,696 $ 2,814
Jan 7, 7 AM $ 0.000349
-0.01%
$ 349,199 $ 3,507
Jan 7, 6 AM $ 0.000348
-0.66%
$ 348,301 $ 3,508
Jan 7, 5 AM $ 0.000351
+0.08%
$ 350,612 $ 3,509
Jan 7, 4 AM $ 0.000351
-0.43%
$ 350,802 $ 3,727
Jan 7, 3 AM $ 0.000353
+1.16%
$ 353,080 $ 3,727
Jan 7, 2 AM $ 0.000349
-0.45%
$ 349,419 $ 3,804
Jan 7, 1 AM $ 0.000352
-0.87%
$ 352,425 $ 3,804
Jan 7, 12 AM $ 0.000356
+0.36%
$ 355,524 $ 3,805
Jan 6, 11 PM $ 0.000353
+0.10%
$ 352,536 $ 4,023
Jan 6, 10 PM $ 0.000355
+0.03%
$ 355,010 $ 4,023
Jan 6, 9 PM $ 0.00035
+0.36%
$ 349,722 $ 3,952
Jan 6, 8 PM $ 0.000346
-0.44%
$ 346,433 $ 3,952
Jan 6, 7 PM $ 0.000348
+0.61%
$ 347,950 $ 3,952
Jan 6, 6 PM $ 0.000344
-1.15%
$ 343,946 $ 4,523
Jan 6, 5 PM $ 0.000352
+0.12%
$ 351,701 $ 4,523
Jan 6, 4 PM $ 0.000356
-0.90%
$ 356,087 $ 4,169