SAD HAMSTER Historical Data

HAMMY Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.000325
-0.64%
$325,348 $8,459
May 14, 10 PM $0.000328
+0.26%
$327,448 $12,232
May 14, 9 PM $0.000327
+0.08%
$326,606 $12,356
May 14, 8 PM $0.000326
+0.58%
$326,344 $12,226
May 14, 7 PM $0.000325
+8.12%
$324,471 $10,120
May 14, 6 PM $0.0003
+3.78%
$300,080 $7,590
May 14, 5 PM $0.000289
-1.26%
$289,142 $6,147
May 14, 4 PM $0.000293
+1.29%
$292,847 $5,960
May 14, 3 PM $0.000289
+1.58%
$289,101 $6,283
May 14, 2 PM $0.000285
+0.13%
$284,602 $10,599
May 14, 1 PM $0.000284
+0.36%
$284,223 $11,232
May 14, 12 PM $0.000283
-0.12%
$283,188 $13,630
May 14, 11 AM $0.000284
-0.30%
$283,526 $13,697
May 14, 10 AM $0.000284
+0.90%
$284,388 $13,739
May 14, 9 AM $0.000282
-0.06%
$281,846 $13,356
May 14, 8 AM $0.000282
+0.09%
$282,002 $13,361
May 14, 7 AM $0.000282
-0.13%
$281,749 $13,438
May 14, 6 AM $0.000282
-0.60%
$282,104 $13,241
May 14, 5 AM $0.000284
+0.11%
$283,795 $12,698
May 14, 4 AM $0.000284
+0.40%
$283,471 $12,610
May 14, 3 AM $0.000282
-1.31%
$282,338 $12,641
May 14, 2 AM $0.000286
+0.54%
$286,093 $12,812
May 14, 1 AM $0.000285
-0.03%
$284,545 $12,805
May 14, 12 AM $0.000285
-0.07%
$284,629 $13,006
May 13, 11 PM $0.000285
+1.63%
$284,819 $12,882
May 13, 10 PM $0.00028
-6.59%
$280,260 $11,458
May 13, 9 PM $0.0003
-0.29%
$300,038 $9,218
May 13, 8 PM $0.000301
+0.86%
$300,901 $9,773
May 13, 7 PM $0.000298
-0.64%
$298,325 $9,723
May 13, 6 PM $0.0003
+0.27%
$300,242 $9,765
May 13, 5 PM $0.000299
-0.40%
$299,423 $9,718
May 13, 4 PM $0.000301
+0.18%
$300,627 $9,789
May 13, 3 PM $0.0003
+4.83%
$300,075 $14,117
May 13, 2 PM $0.000286
-1.95%
$285,710 $9,683
May 13, 1 PM $0.000291
-6.66%
$291,412 $9,166
May 13, 12 PM $0.000312
-0.06%
$312,257 $6,712
May 13, 11 AM $0.000313
-0.87%
$312,459 $6,768
May 13, 10 AM $0.000315
-0.79%
$315,190 $6,832
May 13, 9 AM $0.000318
+1.25%
$317,703 $6,769
May 13, 8 AM $0.000313
-0.72%
$313,354 $6,762
May 13, 7 AM $0.000315
-0.12%
$314,959 $6,896
May 13, 6 AM $0.000315
-0.18%
$315,350 $6,870
May 13, 5 AM $0.000316
-0.17%
$316,364 $7,714
May 13, 4 AM $0.000318
+0.61%
$317,960 $7,741
May 13, 3 AM $0.000317
+0.01%
$317,415 $7,954
May 13, 2 AM $0.000317
-0.19%
$317,103 $7,947
May 13, 1 AM $0.000318
+0.83%
$317,718 $9,056
May 13, 12 AM $0.000315
-1.11%
$314,682 $9,321
May 12, 11 PM $0.000321
+0.50%
$320,876 $9,247
May 12, 10 PM $0.000319
-0.12%
$319,244 $12,339