SAD HAMSTER Historical Data

HAMMY Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.00032
-0.16%
$320,395 $15,309
May 12, 8 PM $0.000321
+0.06%
$320,907 $15,356
May 12, 7 PM $0.000323
+0.13%
$322,903 $15,856
May 12, 6 PM $0.000323
+0.57%
$322,730 $15,708
May 12, 5 PM $0.000318
-0.30%
$318,043 $15,730
May 12, 4 PM $0.000318
+1.14%
$318,002 $15,679
May 12, 3 PM $0.000314
-11.03%
$314,426 $11,321
May 12, 2 PM $0.000354
+0.20%
$354,269 $11,384
May 12, 1 PM $0.000355
+0.37%
$354,618 $11,406
May 12, 12 PM $0.000354
+0.75%
$353,749 $11,424
May 12, 11 AM $0.000352
-0.38%
$352,344 $11,358
May 12, 10 AM $0.000354
-0.22%
$353,677 $11,473
May 12, 9 AM $0.000357
+0.19%
$356,570 $11,640
May 12, 8 AM $0.000357
+0.14%
$356,815 $11,960
May 12, 7 AM $0.000356
-0.51%
$356,024 $11,878
May 12, 6 AM $0.000358
+1.57%
$357,972 $11,850
May 12, 5 AM $0.000353
+0.98%
$352,436 $13,651
May 12, 4 AM $0.00035
+0.84%
$349,960 $17,060
May 12, 3 AM $0.00035
+0.05%
$349,567 $17,403
May 12, 2 AM $0.000343
-0.87%
$342,896 $17,384
May 12, 1 AM $0.000347
-0.22%
$347,142 $16,326
May 12, 12 AM $0.000348
+1.17%
$347,890 $16,425
May 11, 11 PM $0.00035
+6.58%
$349,733 $16,068
May 11, 10 PM $0.000335
-0.55%
$335,088 $15,152
May 11, 9 PM $0.000321
+0.29%
$321,149 $11,730
May 11, 8 PM $0.000319
+0.19%
$319,085 $11,187
May 11, 7 PM $0.000319
+0.97%
$318,472 $12,554
May 11, 6 PM $0.000316
+0.14%
$316,303 $24,030
May 11, 5 PM $0.000315
-0.21%
$314,911 $25,789
May 11, 4 PM $0.000311
+0.29%
$311,100 $26,125
May 11, 3 PM $0.000307
+0.88%
$307,349 $25,840
May 11, 2 PM $0.000305
-0.76%
$304,670 $25,515
May 11, 1 PM $0.000306
-0.39%
$306,121 $25,500
May 11, 12 PM $0.000307
+0.01%
$306,999 $25,584
May 11, 11 AM $0.000304
-0.62%
$304,401 $25,554
May 11, 10 AM $0.000306
-0.66%
$305,703 $25,607
May 11, 9 AM $0.000308
+0.08%
$307,729 $25,380
May 11, 8 AM $0.000309
-0.03%
$309,000 $25,069
May 11, 7 AM $0.00031
-0.38%
$309,699 $25,271
May 11, 6 AM $0.000309
+1.60%
$308,541 $25,420
May 11, 5 AM $0.000332
+1.16%
$331,886 $24,262
May 11, 4 AM $0.000328
-0.09%
$328,091 $19,484
May 11, 3 AM $0.000332
-0.33%
$332,252 $19,163
May 11, 2 AM $0.000335
+0.01%
$335,197 $19,385
May 11, 1 AM $0.000332
-0.49%
$332,030 $19,505
May 11, 12 AM $0.000333
+0.17%
$333,262 $19,539
May 10, 11 PM $0.000333
-4.88%
$332,698 $19,353
May 10, 10 PM $0.000346
+0.01%
$345,807 $17,396
May 10, 9 PM $0.000343
-1.65%
$343,252 $17,227
May 10, 8 PM $0.000352
-0.41%
$352,289 $17,316