SAD HAMSTER Historical Data

HAMMY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.000383
+1.24%
$ 383,350 $ 5,884
Jan 4, 4 PM $ 0.000379
-0.12%
$ 378,648 $ 5,429
Jan 4, 3 PM $ 0.000379
+0.28%
$ 379,090 $ 5,535
Jan 4, 2 PM $ 0.000378
+0.89%
$ 378,012 $ 5,367
Jan 4, 1 PM $ 0.000376
+2.82%
$ 375,577 $ 4,158
Jan 4, 12 PM $ 0.000364
-0.60%
$ 364,244 $ 4,155
Jan 4, 11 AM $ 0.000366
+0.61%
$ 366,449 $ 4,155
Jan 4, 10 AM $ 0.000364
+0.28%
$ 364,381 $ 3,908
Jan 4, 9 AM $ 0.000364
+0.72%
$ 364,115 $ 3,907
Jan 4, 8 AM $ 0.000369
-0.06%
$ 369,014 $ 3,192
Jan 4, 7 AM $ 0.000369
-0.46%
$ 369,141 $ 3,190
Jan 4, 6 AM $ 0.000371
-2.72%
$ -- $ 3,187
Jan 4, 5 AM $ 0.000381
+0.00%
$ -- $ 1,462
Jan 4, 4 AM $ 0.000381
+0.33%
$ -- $ 1,462
Jan 4, 3 AM $ 0.000379
-0.04%
$ -- $ 1,341
Jan 4, 2 AM $ 0.00038
+0.00%
$ -- $ 1,341
Jan 4, 1 AM $ 0.00038
+0.02%
$ -- $ 1,342
Jan 4, 12 AM $ 0.000372
-0.20%
$ -- $ 1,890
Jan 3, 11 PM $ 0.000377
+1.65%
$ 376,676 $ 1,892
Jan 3, 10 PM $ 0.000371
+0.15%
$ 370,472 $ 2,876
Jan 3, 9 PM $ 0.000368
-0.22%
$ 367,902 $ 2,876
Jan 3, 8 PM $ 0.000369
+0.29%
$ 368,726 $ 2,876
Jan 3, 7 PM $ 0.000368
-0.14%
$ 368,004 $ 3,511
Jan 3, 6 PM $ 0.00037
+0.49%
$ 369,752 $ 3,511
Jan 3, 5 PM $ 0.000368
-0.05%
$ 367,488 $ 3,397
Jan 3, 4 PM $ 0.000367
-0.76%
$ 366,979 $ 3,397
Jan 3, 3 PM $ 0.00037
+0.57%
$ 369,782 $ 3,397
Jan 3, 2 PM $ 0.000368
+0.00%
$ 367,534 $ 3,450
Jan 3, 1 PM $ 0.000368
+0.79%
$ 367,532 $ 3,450
Jan 3, 12 PM $ 0.000365
-0.42%
$ 364,516 $ 3,631
Jan 3, 11 AM $ 0.000366
+0.00%
$ 366,043 $ 3,631
Jan 3, 10 AM $ 0.000366
+0.32%
$ 366,044 $ 3,631
Jan 3, 9 AM $ 0.000363
+0.00%
$ 363,359 $ 4,356
Jan 3, 8 AM $ 0.000363
+0.02%
$ 363,356 $ 4,358
Jan 3, 7 AM $ 0.000363
-1.86%
$ 363,298 $ 4,348
Jan 3, 6 AM $ 0.00037
+0.42%
$ 370,202 $ 4,412
Jan 3, 5 AM $ 0.000369
-0.19%
$ 369,208 $ 4,393
Jan 3, 4 AM $ 0.000373
+0.81%
$ 372,527 $ 4,393
Jan 3, 3 AM $ 0.00037
-0.24%
$ 369,541 $ 4,377
Jan 3, 2 AM $ 0.00037
+0.11%
$ 369,828 $ 4,398
Jan 3, 1 AM $ 0.000373
+0.68%
$ 373,039 $ 4,398
Jan 3, 12 AM $ 0.000371
-2.18%
$ 370,525 $ 4,397
Jan 2, 11 PM $ 0.000379
+2.04%
$ 378,779 $ 5,254
Jan 2, 10 PM $ 0.000371
+0.73%
$ 371,187 $ 4,178
Jan 2, 9 PM $ 0.000369
-0.25%
$ 368,508 $ 5,629
Jan 2, 8 PM $ 0.000369
+0.63%
$ 369,418 $ 5,500
Jan 2, 7 PM $ 0.000367
+0.46%
$ 367,103 $ 5,493
Jan 2, 6 PM $ 0.000365
-1.15%
$ 365,406 $ 5,176
Jan 2, 5 PM $ 0.00037
+1.35%
$ 369,652 $ 4,849
Jan 2, 4 PM $ 0.000365
+1.30%
$ 364,725 $ 4,807