SAD HAMSTER Historical Data

HAMMY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000365
+1.30%
$ 364,725 $ 4,807
Jan 2, 3 PM $ 0.00036
+0.51%
$ 360,035 $ 4,676
Jan 2, 2 PM $ 0.000358
-0.69%
$ 358,206 $ 4,632
Jan 2, 1 PM $ 0.000361
+0.44%
$ 360,677 $ 4,731
Jan 2, 12 PM $ 0.000359
-0.31%
$ 359,108 $ 4,706
Jan 2, 11 AM $ 0.00036
-0.27%
$ 360,214 $ 4,713
Jan 2, 10 AM $ 0.000361
+0.44%
$ 361,175 $ 4,567
Jan 2, 9 AM $ 0.00036
+2.09%
$ 359,577 $ 4,547
Jan 2, 8 AM $ 0.000352
+0.35%
$ 352,199 $ 4,001
Jan 2, 7 AM $ 0.000351
+0.34%
$ 350,983 $ 3,763
Jan 2, 6 AM $ 0.00035
+0.46%
$ 349,805 $ 3,895
Jan 2, 5 AM $ 0.000348
-0.13%
$ 348,192 $ 3,877
Jan 2, 4 AM $ 0.000349
-0.18%
$ 348,637 $ 3,974
Jan 2, 3 AM $ 0.000349
+1.11%
$ 349,259 $ 4,485
Jan 2, 2 AM $ 0.000345
-0.15%
$ 345,418 $ 4,437
Jan 2, 1 AM $ 0.000346
-0.37%
$ 345,948 $ 4,849
Jan 1, 11 PM $ 0.000343
+0.00%
$ 342,589 $ 3,007
Jan 1, 12 PM $ 0.000333
+0.08%
$ 332,626 $ 1,565
Jan 1, 11 AM $ 0.000333
-0.10%
$ 332,541 $ 2,572
Jan 1, 10 AM $ 0.000333
+0.13%
$ 332,570 $ 3,218
Jan 1, 9 AM $ 0.000331
+0.04%
$ 331,394 $ 4,084
Jan 1, 8 AM $ 0.000331
-0.28%
$ 330,585 $ 4,227
Jan 1, 7 AM $ 0.000332
+0.12%
$ 332,337 $ 4,233
Jan 1, 6 AM $ 0.000332
+0.17%
$ 331,887 $ 4,119
Jan 1, 5 AM $ 0.000331
+0.12%
$ 331,062 $ 4,121
Jan 1, 4 AM $ 0.00033
-0.58%
$ 330,301 $ 4,200
Jan 1, 3 AM $ 0.000332
+0.31%
$ 332,240 $ 7,607
Jan 1, 2 AM $ 0.000335
-0.42%
$ 334,630 $ 7,605
Jan 1, 1 AM $ 0.000335
-0.40%
$ 335,130 $ 7,141
Jan 1, 12 AM $ 0.000335
-0.22%
$ 335,316 $ 7,216
Dec 31, 11 PM $ 0.000334
-0.23%
$ 334,041 $ 7,124
Dec 31, 10 PM $ 0.000335
+0.14%
$ 334,787 $ 7,186
Dec 31, 9 PM $ 0.000334
+0.49%
$ 334,384 $ 7,108
Dec 31, 8 PM $ 0.000333
-0.35%
$ 333,281 $ 7,168
Dec 31, 7 PM $ 0.000334
-0.37%
$ 334,246 $ 7,198
Dec 31, 6 PM $ 0.000335
-0.55%
$ 334,511 $ 7,285
Dec 31, 5 PM $ 0.000336
-0.47%
$ 335,598 $ 7,303
Dec 31, 4 PM $ 0.000338
+0.25%
$ 338,065 $ 7,335
Dec 31, 3 PM $ 0.000337
-1.14%
$ 336,585 $ 7,400
Dec 31, 2 PM $ 0.00034
+0.09%
$ 339,857 $ 7,470
Dec 31, 1 PM $ 0.00034
-0.26%
$ 339,482 $ 7,440
Dec 31, 12 PM $ 0.00034
+0.12%
$ 340,426 $ 7,464
Dec 31, 11 AM $ 0.000348
+0.44%
$ 348,408 $ 7,461
Dec 31, 10 AM $ 0.000354
-0.59%
$ 353,528 $ 6,084
Dec 31, 9 AM $ 0.000358
-0.32%
$ 357,465 $ 4,995
Dec 31, 8 AM $ 0.000359
+0.20%
$ 358,771 $ 4,859
Dec 31, 7 AM $ 0.000358
+0.00%
$ 358,380 $ 4,904
Dec 29, 5 AM $ 0.000347
+0.00%
$ 346,588 $ 1,157
Dec 29, 4 AM $ 0.000346
-0.07%
$ 346,171 $ 1,457
Dec 29, 3 AM $ 0.000347
+0.01%
$ 346,693 $ 2,866