SAD HAMSTER Historical Data

HAMMY Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.000357
+14.07%
$356,908 $16,176
May 10, 6 PM $0.000313
-0.49%
$313,018 $6,663
May 10, 5 PM $0.000299
+0.91%
$299,115 $4,831
May 10, 4 PM $0.000299
+0.17%
$298,631 $4,806
May 10, 3 PM $0.000294
-0.66%
$293,951 $4,829
May 10, 2 PM $0.000294
+0.08%
$293,812 $5,119
May 10, 1 PM $0.000292
-0.70%
$291,587 $5,017
May 10, 12 PM $0.000294
+0.26%
$294,005 $5,072
May 10, 11 AM $0.000294
-0.07%
$294,217 $6,120
May 10, 10 AM $0.000294
+0.10%
$294,435 $8,623
May 10, 9 AM $0.000294
+0.00%
$293,981 $9,948
May 10, 8 AM $0.000293
-0.28%
$293,047 $10,732
May 10, 7 AM $0.000293
-0.33%
$292,782 $10,660
May 10, 6 AM $0.000293
-0.06%
$293,093 $11,070
May 10, 5 AM $0.000291
+0.65%
$291,227 $11,112
May 10, 4 AM $0.000289
-0.18%
$288,582 $10,736
May 10, 3 AM $0.000288
+0.76%
$287,543 $10,841
May 10, 2 AM $0.000286
+0.09%
$286,038 $10,497
May 10, 1 AM $0.000288
+0.86%
$287,470 $10,495
May 10, 12 AM $0.000286
-0.18%
$285,865 $11,185
May 9, 11 PM $0.000286
-0.73%
$286,106 $11,125
May 9, 10 PM $0.000287
+0.08%
$286,510 $11,321
May 9, 9 PM $0.000287
+0.80%
$286,799 $11,301
May 9, 8 PM $0.00029
-0.72%
$289,654 $11,106
May 9, 7 PM $0.000292
+4.52%
$291,706 $10,585
May 9, 6 PM $0.000278
-0.23%
$277,840 $9,134
May 9, 5 PM $0.000277
-1.50%
$276,583 $9,091
May 9, 4 PM $0.000279
+2.36%
$279,433 $9,003
May 9, 3 PM $0.000277
-0.70%
$277,440 $8,573
May 9, 2 PM $0.000285
+0.63%
$285,073 $8,617
May 9, 1 PM $0.000283
-0.38%
$283,047 $8,217
May 9, 12 PM $0.000284
-3.58%
$284,438 $8,119
May 9, 11 AM $0.000294
+0.12%
$293,599 $7,073
May 9, 10 AM $0.000283
-0.02%
$282,908 $4,579
May 9, 9 AM $0.000281
+3.69%
$280,962 $3,494
May 9, 8 AM $0.000274
+0.95%
$273,970 $2,460
May 9, 7 AM $0.000272
+0.04%
$272,256 $2,466
May 9, 6 AM $0.000269
-0.29%
$269,358 $2,130
May 9, 5 AM $0.000268
-0.04%
$268,143 $2,079
May 9, 4 AM $0.000269
-0.05%
$268,793 $2,126
May 9, 3 AM $0.00027
+0.71%
$269,515 $2,258
May 9, 2 AM $0.000268
+0.52%
$268,263 $2,196
May 9, 1 AM $0.000265
+1.15%
$265,441 $3,234
May 9, 12 AM $0.000258
+0.06%
$257,944 $2,891
May 8, 11 PM $0.000258
+0.51%
$258,319 $2,571
May 8, 10 PM $0.000257
+0.42%
$256,940 $2,386
May 8, 9 PM $0.000256
-0.71%
$256,297 $2,914
May 8, 8 PM $0.000258
+0.06%
$258,320 $2,929
May 8, 7 PM $0.000257
-0.45%
$256,893 $2,994
May 8, 6 PM $0.000255
+0.18%
$254,996 $2,958