SAD HAMSTER Historical Data

HAMMY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.000346
-0.07%
$ 346,171 $ 1,457
Dec 29, 3 AM $ 0.000347
+0.01%
$ 346,693 $ 2,866
Dec 29, 2 AM $ 0.000346
+1.76%
$ 346,235 $ 2,868
Dec 29, 1 AM $ 0.000342
+0.15%
$ 341,799 $ 2,618
Dec 29, 12 AM $ 0.000339
+1.48%
$ 339,027 $ 4,055
Dec 28, 11 PM $ 0.000334
+0.40%
$ 334,404 $ 3,863
Dec 28, 10 PM $ 0.000334
+0.09%
$ 334,028 $ 3,857
Dec 28, 9 PM $ 0.000333
-0.05%
$ 333,128 $ 4,100
Dec 28, 8 PM $ 0.000333
+0.01%
$ 332,776 $ 4,097
Dec 28, 7 PM $ 0.000334
-0.36%
$ 334,147 $ 4,106
Dec 28, 6 PM $ 0.000337
-0.21%
$ 336,826 $ 3,973
Dec 28, 5 PM $ 0.000337
+0.06%
$ 337,133 $ 4,003
Dec 28, 4 PM $ 0.000339
-0.24%
$ 339,253 $ 3,990
Dec 28, 3 PM $ 0.00034
-0.13%
$ 339,814 $ 3,979
Dec 28, 2 PM $ 0.00034
+0.03%
$ 339,663 $ 3,981
Dec 28, 1 PM $ 0.000339
-0.07%
$ 339,331 $ 3,975
Dec 28, 12 PM $ 0.000338
-0.14%
$ 337,646 $ 3,971
Dec 28, 11 AM $ 0.000338
+0.06%
$ 337,573 $ 4,038
Dec 28, 10 AM $ 0.000336
-0.22%
$ 336,274 $ 4,195
Dec 28, 9 AM $ 0.000339
-0.04%
$ 338,768 $ 4,186
Dec 28, 8 AM $ 0.000337
-0.25%
$ 336,791 $ 4,140
Dec 28, 7 AM $ 0.000335
-0.15%
$ 335,253 $ 4,138
Dec 28, 6 AM $ 0.000335
+0.02%
$ 335,153 $ 3,824
Dec 28, 5 AM $ 0.000338
-0.20%
$ 337,476 $ 3,912
Dec 25, 4 PM $ 0.000331
+1.39%
$ 331,412 $ 1,539
Dec 25, 3 PM $ 0.000325
+0.00%
$ 325,207 $ 1,539
Dec 25, 2 PM $ 0.000325
-0.09%
$ 325,208 $ 1,539
Dec 25, 1 PM $ 0.000326
+0.18%
$ 325,850 $ 1,524
Dec 25, 12 PM $ 0.000325
+0.00%
$ 325,265 $ 1,524
Dec 25, 11 AM $ 0.000325
-0.36%
$ 324,864 $ 1,848
Dec 25, 10 AM $ 0.000326
+0.00%
$ 326,046 $ 1,849
Dec 25, 9 AM $ 0.000326
+0.35%
$ 326,045 $ 1,849
Dec 25, 8 AM $ 0.000326
+0.05%
$ 326,106 $ 1,971
Dec 25, 7 AM $ 0.000327
+0.04%
$ 326,518 $ 1,972
Dec 25, 6 AM $ 0.000326
-0.10%
$ 326,425 $ 1,970
Dec 25, 5 AM $ 0.000327
-0.05%
$ 327,373 $ 1,976
Dec 25, 4 AM $ 0.000327
-0.13%
$ 326,984 $ 2,074
Dec 25, 3 AM $ 0.000328
-0.07%
$ 327,656 $ 2,078
Dec 25, 2 AM $ 0.000328
+0.20%
$ 327,700 $ 2,067
Dec 25, 1 AM $ 0.000326
+0.00%
$ 326,415 $ 2,067
Dec 25, 12 AM $ 0.000327
-0.29%
$ 326,834 $ 1,953
Dec 24, 11 PM $ 0.000329
+1.14%
$ 328,952 $ 1,953
Dec 24, 10 PM $ 0.000325
-0.71%
$ 325,250 $ 1,953
Dec 24, 9 PM $ 0.000328
-0.26%
$ 327,521 $ 1,693
Dec 24, 8 PM $ 0.000323
+0.00%
$ 322,824 $ 1,693
Dec 24, 7 PM $ 0.000327
+0.16%
$ 326,630 $ 1,922
Dec 24, 6 PM $ 0.000326
+0.62%
$ 325,982 $ 1,922
Dec 24, 5 PM $ 0.000324
-0.95%
$ 323,965 $ 1,922
Dec 24, 4 PM $ 0.000332
+0.33%
$ 331,624 $ 926
Dec 24, 3 PM $ 0.000329
+0.00%
$ 328,721 $ 923