SAD HAMSTER Historical Data

HAMMY Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.000249
-0.06%
$248,585 $2,840
May 8, 4 PM $0.000249
+0.86%
$248,545 $2,777
May 8, 3 PM $0.000248
+0.30%
$247,688 $2,755
May 8, 2 PM $0.000246
+0.07%
$245,744 $2,960
May 8, 1 PM $0.000246
-0.18%
$245,797 $3,100
May 8, 12 PM $0.000247
+0.01%
$246,487 $3,161
May 8, 11 AM $0.000246
-0.21%
$246,291 $3,261
May 8, 10 AM $0.000246
+0.04%
$246,448 $3,391
May 8, 9 AM $0.000246
-0.53%
$246,297 $3,264
May 8, 8 AM $0.000246
+0.28%
$246,279 $3,561
May 8, 7 AM $0.000246
-0.07%
$245,981 $3,533
May 8, 6 AM $0.000246
-0.41%
$246,344 $3,839
May 8, 5 AM $0.000247
-0.54%
$246,787 $4,741
May 8, 4 AM $0.000245
-0.07%
$245,063 $4,738
May 8, 3 AM $0.000245
-0.20%
$245,313 $4,461
May 8, 2 AM $0.000249
-0.25%
$249,164 $4,469
May 8, 1 AM $0.00025
+1.26%
$249,780 $4,084
May 8, 12 AM $0.000246
+0.30%
$246,033 $3,673
May 7, 11 PM $0.000245
+0.00%
$244,990 $3,566
May 7, 10 PM $0.000247
-0.39%
$247,119 $3,695
May 7, 9 PM $0.000248
-0.42%
$248,105 $3,409
May 7, 8 PM $0.000249
-0.42%
$249,149 $3,424
May 7, 7 PM $0.000251
-1.06%
$250,481 $3,298
May 7, 6 PM $0.000253
+0.62%
$253,146 $3,379
May 7, 5 PM $0.000251
-0.22%
$251,109 $3,761
May 7, 4 PM $0.000251
+0.16%
$251,198 $3,722
May 7, 3 PM $0.000251
-0.38%
$250,790 $3,703
May 7, 2 PM $0.000254
-1.20%
$253,804 $3,885
May 7, 1 PM $0.000258
-0.18%
$258,229 $3,781
May 7, 12 PM $0.000255
+0.12%
$255,336 $3,825
May 7, 11 AM $0.000254
+0.34%
$254,220 $3,662
May 7, 10 AM $0.000253
-0.19%
$253,351 $3,452
May 7, 9 AM $0.000254
-0.76%
$253,474 $3,469
May 7, 8 AM $0.000256
-0.13%
$256,448 $3,214
May 7, 7 AM $0.000255
-0.02%
$254,962 $3,216
May 7, 6 AM $0.000255
+2.52%
$255,431 $2,968
May 7, 5 AM $0.000249
-0.04%
$249,147 $2,014
May 7, 4 AM $0.000248
+0.04%
$248,271 $2,002
May 7, 3 AM $0.000249
+0.75%
$249,109 $1,992
May 7, 2 AM $0.000248
+0.00%
$248,131 $1,976
May 6, 11 AM $0.00024
+0.00%
$239,676 $725
May 6, 10 AM $0.000238
-0.04%
$238,031 $725
May 6, 9 AM $0.000238
+1.27%
$238,117 $1,601
May 6, 8 AM $0.000233
-0.24%
$233,099 $1,584
May 6, 7 AM $0.000234
+0.46%
$233,654 $1,514
May 6, 6 AM $0.000234
+0.88%
$234,419 $1,512
May 6, 5 AM $0.000232
-0.22%
$231,662 $1,434
May 6, 4 AM $0.000232
-0.30%
$232,177 $1,464
May 6, 3 AM $0.000233
+1.08%
$233,149 $1,522
May 6, 2 AM $0.000231
+0.02%
$231,265 $1,605