SAD HAMSTER Historical Data

HAMMY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000207
-1.57%
$ -- $ 910
Mar 3, 2026 $ 0.000188
+0.00%
$ -- $ 1,414
Mar 2, 2026 $ 0.000194
+0.00%
$ 194,216 $ 1,177
Feb 28, 2026 $ 0.000181
-6.70%
$ -- $ 302
Feb 27, 2026 $ 0.000194
+0.00%
$ -- $ 1,082
Feb 26, 2026 $ 0.000194
+0.25%
$ 194,361 $ 1,599
Feb 25, 2026 $ 0.000189
+8.19%
$ -- $ 886
Feb 24, 2026 $ 0.000175
-3.01%
$ 175,214 $ 1,684
Feb 23, 2026 $ 0.000182
-1.23%
$ 181,852 $ 1,593
Feb 22, 2026 $ 0.000183
-6.78%
$ 183,475 $ 2,095
Feb 20, 2026 $ 0.000188
+2.37%
$ -- $ 397
Feb 19, 2026 $ 0.000183
+2.08%
$ 182,880 $ 260
Feb 18, 2026 $ 0.00018
-2.65%
$ 179,522 $ 1,835
Feb 15, 2026 $ 0.000196
-1.34%
$ 195,880 $ 1,071
Feb 14, 2026 $ 0.000198
-1.31%
$ 198,107 $ 3,265
Feb 13, 2026 $ 0.000198
+7.93%
$ 198,016 $ 1,148
Feb 12, 2026 $ 0.000183
-3.77%
$ 183,429 $ 2,141
Feb 11, 2026 $ 0.000189
+1.64%
$ 188,763 $ 421
Feb 10, 2026 $ 0.000185
-3.21%
$ 185,232 $ 1,639
Feb 7, 2026 $ 0.000183
-2.67%
$ -- $ 1,044
Feb 6, 2026 $ 0.000192
+2.22%
$ 192,155 $ 8,302
Feb 3, 2026 $ 0.000234
-2.30%
$ -- $ 965
Feb 2, 2026 $ 0.000239
+4.75%
$ 238,744 $ 1,689
Feb 1, 2026 $ 0.000225
-3.53%
$ 225,130 $ 1,083
Jan 31, 2026 $ 0.000232
-9.98%
$ 232,469 $ 4,838
Jan 29, 2026 $ 0.000275
-5.28%
$ -- $ 2,807
Jan 28, 2026 $ 0.000302
-0.61%
$ -- $ 618
Jan 27, 2026 $ 0.000304
+1.62%
$ 304,162 $ 656
Jan 26, 2026 $ 0.000299
+0.98%
$ 299,264 $ 1,435
Jan 25, 2026 $ 0.00029
-7.79%
$ -- $ 1,132
Jan 24, 2026 $ 0.000321
-0.03%
$ 321,232 $ 982
Jan 23, 2026 $ 0.00032
-2.22%
$ 319,559 $ 1,903
Jan 21, 2026 $ 0.000351
+2.06%
$ -- $ 1,432
Jan 20, 2026 $ 0.000343
-1.83%
$ 343,311 $ 3,254
Jan 19, 2026 $ 0.000381
-4.49%
$ -- $ 731
Jan 18, 2026 $ 0.000399
-6.47%
$ 399,392 $ 3,335
Jan 17, 2026 $ 0.000427
+7.14%
$ 427,015 $ 5,323
Jan 16, 2026 $ 0.000398
+1.29%
$ 398,062 $ 2,244
Jan 15, 2026 $ 0.000393
-2.71%
$ 393,000 $ 2,723
Jan 14, 2026 $ 0.000404
+3.40%
$ 403,952 $ 3,014
Jan 13, 2026 $ 0.000362
+0.49%
$ -- $ 2,554
Jan 7, 2026 $ 0.000348
-1.91%
$ -- $ 2,036
Jan 6, 2026 $ 0.000353
-1.07%
$ 352,536 $ 4,023
Jan 5, 2026 $ 0.000356
+0.34%
$ 356,343 $ 3,904
Jan 4, 2026 $ 0.000355
-4.72%
$ 355,140 $ 13,220
Jan 3, 2026 $ 0.000377
-0.55%
$ 376,676 $ 1,892
Jan 2, 2026 $ 0.000379
+9.09%
$ 378,779 $ 5,254
Jan 1, 2026 $ 0.000343
+1.94%
$ 342,589 $ 3,007
Dec 31, 2025 $ 0.000335
-6.58%
$ 334,041 $ 7,186
Dec 29, 2025 $ 0.000347
+3.75%
$ -- $ 1,157