SAD HAMSTER Historical Data

HAMMY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000275
-5.28%
$ -- $ 2,807
Jan 28, 2026 $ 0.000302
-0.61%
$ -- $ 618
Jan 27, 2026 $ 0.000304
+1.62%
$ 304,162 $ 656
Jan 26, 2026 $ 0.000299
+0.98%
$ 299,264 $ 1,435
Jan 25, 2026 $ 0.00029
-7.79%
$ -- $ 1,132
Jan 24, 2026 $ 0.000321
-0.03%
$ 321,232 $ 982
Jan 23, 2026 $ 0.00032
-2.22%
$ 319,559 $ 1,903
Jan 21, 2026 $ 0.000351
+2.06%
$ -- $ 1,432
Jan 20, 2026 $ 0.000343
-1.83%
$ 343,311 $ 3,254
Jan 19, 2026 $ 0.000381
-4.49%
$ -- $ 731
Jan 18, 2026 $ 0.000399
-6.47%
$ 399,392 $ 3,335
Jan 17, 2026 $ 0.000427
+7.14%
$ 427,015 $ 5,323
Jan 16, 2026 $ 0.000398
+1.29%
$ 398,062 $ 2,244
Jan 15, 2026 $ 0.000393
-2.71%
$ 393,000 $ 2,723
Jan 14, 2026 $ 0.000404
+3.40%
$ 403,952 $ 3,014
Jan 13, 2026 $ 0.000362
+0.49%
$ -- $ 2,554
Jan 7, 2026 $ 0.000348
-1.91%
$ -- $ 2,036
Jan 6, 2026 $ 0.000353
-1.07%
$ 352,536 $ 4,023
Jan 5, 2026 $ 0.000356
+0.34%
$ 356,343 $ 3,904
Jan 4, 2026 $ 0.000355
-4.72%
$ 355,140 $ 13,220
Jan 3, 2026 $ 0.000377
-0.55%
$ 376,676 $ 1,892
Jan 2, 2026 $ 0.000379
+9.09%
$ 378,779 $ 5,254
Jan 1, 2026 $ 0.000343
+1.94%
$ 342,589 $ 3,007
Dec 31, 2025 $ 0.000335
-6.58%
$ 334,041 $ 7,186
Dec 29, 2025 $ 0.000347
+3.75%
$ -- $ 1,157
Dec 28, 2025 $ 0.000334
-1.22%
$ 334,404 $ 3,857
Dec 25, 2025 $ 0.000331
+1.11%
$ -- $ 1,539
Dec 24, 2025 $ 0.000325
-4.12%
$ 328,952 $ 1,953
Dec 23, 2025 $ 0.000337
-1.62%
$ 336,344 $ 1,481
Dec 22, 2025 $ 0.000342
-2.18%
$ 342,815 $ 1,829
Dec 21, 2025 $ 0.000347
-4.40%
$ 350,256 $ 6,778
Dec 20, 2025 $ 0.000352
+12.11%
$ 354,258 $ 8,318
Dec 19, 2025 $ 0.000314
+0.97%
$ 314,401 $ 2,815
Dec 15, 2025 $ 0.000313
-5.63%
$ 312,511 $ 1,612
Dec 14, 2025 $ 0.000332
-6.81%
$ 332,918 $ 5,049
Dec 12, 2025 $ 0.000348
-3.69%
$ 348,093 $ 799
Dec 11, 2025 $ 0.000363
-2.06%
$ 362,693 $ 7,281
Dec 10, 2025 $ 0.000375
+0.66%
$ 374,504 $ 3,116
Dec 9, 2025 $ 0.000403
+5.30%
$ 402,581 $ 3,050
Dec 8, 2025 $ 0.000384
-0.83%
$ 383,938 $ 3,697
Dec 7, 2025 $ 0.000387
+7.01%
$ 387,170 $ 2,700
Dec 6, 2025 $ 0.000362
-1.68%
$ 361,815 $ 415
Dec 5, 2025 $ 0.000368
-6.11%
$ 367,983 $ 2,640
Dec 4, 2025 $ 0.000392
-1.91%
$ 391,927 $ 6,117
Dec 3, 2025 $ 0.000399
+1.22%
$ 398,595 $ 5,409
Dec 2, 2025 $ 0.000394
+14.53%
$ 393,800 $ 23,307
Dec 1, 2025 $ 0.000344
-9.69%
$ 344,309 $ 6,485
Nov 30, 2025 $ 0.000384
-4.25%
$ 381,306 $ 10,493
Nov 29, 2025 $ 0.000402
-3.78%
$ 400,949 $ 5,214
Nov 28, 2025 $ 0.000417
-3.05%
$ 418,074 $ 7,338