SAD HAMSTER Historical Data

HAMMY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000222
+0.04%
$ 222,346 $ 603
Apr 10, 12 AM $ 0.000224
+0.00%
$ 223,777 $ 563
Apr 9, 11 PM $ 0.000224
-1.87%
$ 223,787 $ 563
Apr 9, 10 PM $ 0.000231
+1.70%
$ 230,580 $ 364
Apr 9, 9 PM $ 0.000227
+0.00%
$ 226,728 $ 364
Apr 9, 8 PM $ 0.000227
-0.54%
$ 226,728 $ 364
Apr 9, 7 PM $ 0.000227
-0.46%
$ 226,670 $ 365
Apr 9, 6 PM $ 0.000227
-0.45%
$ 226,743 $ 365
Apr 9, 5 PM $ 0.000226
+0.66%
$ 226,133 $ 410
Apr 9, 4 PM $ 0.000226
+1.62%
$ 225,977 $ 410
Apr 9, 3 PM $ 0.000222
+0.46%
$ 222,362 $ 410
Apr 9, 2 PM $ 0.00022
-0.22%
$ 219,778 $ 312
Apr 9, 1 PM $ 0.000222
+0.18%
$ 221,618 $ 312
Apr 9, 12 PM $ 0.000221
+0.09%
$ 221,108 $ 414
Apr 9, 11 AM $ 0.000221
-0.76%
$ 220,773 $ 414
Apr 9, 10 AM $ 0.000222
+0.25%
$ 222,453 $ 414
Apr 9, 9 AM $ 0.000221
+0.00%
$ 220,754 $ 432
Apr 9, 8 AM $ 0.000221
-0.29%
$ 220,754 $ 432
Apr 9, 7 AM $ 0.000221
-0.09%
$ 221,078 $ 438
Apr 9, 6 AM $ 0.000221
+0.00%
$ 221,277 $ 438
Apr 9, 5 AM $ 0.000221
+0.46%
$ 221,277 $ 438
Apr 9, 4 AM $ 0.00022
+0.00%
$ 220,243 $ 438
Apr 9, 3 AM $ 0.00022
-0.30%
$ 220,244 $ 438
Apr 9, 2 AM $ 0.000221
+0.07%
$ 221,369 $ 514
Apr 9, 1 AM $ 0.000221
+0.00%
$ 221,214 $ 514
Apr 9, 12 AM $ 0.000221
+0.53%
$ 221,216 $ 514
Apr 8, 11 PM $ 0.00022
-0.84%
$ 220,058 $ 1,651
Apr 8, 10 PM $ 0.000222
-0.21%
$ 221,932 $ 1,671
Apr 8, 9 PM $ 0.000222
-0.51%
$ 222,406 $ 1,685
Apr 8, 8 PM $ 0.000224
+0.99%
$ 223,539 $ 1,683
Apr 8, 7 PM $ 0.000221
-0.59%
$ 221,351 $ 1,910
Apr 8, 6 PM $ 0.000223
-0.12%
$ 222,667 $ 1,936
Apr 8, 5 PM $ 0.000223
+0.30%
$ 222,940 $ 2,001
Apr 8, 4 PM $ 0.000222
-0.21%
$ 222,269 $ 2,010
Apr 8, 3 PM $ 0.000223
+0.06%
$ 222,745 $ 1,912
Apr 8, 2 PM $ 0.000223
-1.84%
$ 222,609 $ 1,946
Apr 8, 1 PM $ 0.000227
-0.09%
$ 226,778 $ 1,979
Apr 8, 12 PM $ 0.000227
+0.55%
$ 226,984 $ 1,977
Apr 8, 11 AM $ 0.000226
-0.10%
$ 225,753 $ 1,877
Apr 8, 10 AM $ 0.000226
-0.16%
$ 225,987 $ 1,879
Apr 8, 9 AM $ 0.000226
-0.29%
$ 226,351 $ 1,882
Apr 8, 8 AM $ 0.000227
+0.21%
$ 227,000 $ 1,861
Apr 8, 7 AM $ 0.000227
+0.24%
$ 226,530 $ 1,855
Apr 8, 6 AM $ 0.000226
-0.03%
$ 225,981 $ 1,838
Apr 8, 5 AM $ 0.000226
-0.24%
$ 226,049 $ 1,829
Apr 8, 4 AM $ 0.000227
+0.24%
$ 226,598 $ 1,929
Apr 8, 3 AM $ 0.000226
+0.24%
$ 226,061 $ 1,924
Apr 8, 2 AM $ 0.000226
-0.03%
$ 225,779 $ 1,927
Apr 8, 1 AM $ 0.000225
-0.76%
$ 224,721 $ 1,927
Apr 8, 12 AM $ 0.000226
-0.62%
$ 226,449 $ 1,927