SAD HAMSTER Historical Data

HAMMY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 11 AM $0.000373
-0.16%
$372,824 $1,983
Sep 5, 9 AM $0.000375
-0.12%
$374,496 $2,162
Sep 5, 8 AM $0.000374
+0.00%
$373,987 $2,145
Sep 5, 7 AM $0.000374
-0.10%
$373,739 $2,145
Sep 5, 6 AM $0.000373
+0.00%
$373,008 $2,226
Sep 5, 5 AM $0.000372
-0.04%
$371,670 $2,214
Sep 5, 4 AM $0.000373
+0.00%
$372,596 $2,250
Sep 5, 3 AM $0.000373
+0.00%
$372,437 $2,297
Sep 5, 1 AM $0.000373
+1.05%
$372,970 $2,754
Sep 4, 10 PM $0.000368
-2.38%
$368,214 $2,710
Sep 4, 7 PM $0.000368
-0.41%
$368,380 $2,755
Sep 4, 6 PM $0.00037
+0.27%
$369,883 $2,573
Sep 4, 4 PM $0.000371
+0.06%
$371,040 $2,813
Sep 4, 3 PM $0.000369
+1.00%
$369,374 $2,801
Sep 4, 2 PM $0.000367
-0.53%
$366,801 $2,788
Sep 4, 12 PM $0.000367
-4.25%
$367,224 $2,989
Sep 4, 11 AM $0.000385
+0.18%
$384,906 $1,992
Sep 4, 10 AM $0.000384
+0.70%
$383,847 $1,957
Sep 4, 9 AM $0.000382
+0.00%
$381,814 $1,708
Sep 4, 8 AM $0.000379
+0.00%
$378,904 $1,692
Sep 4, 7 AM $0.00038
+0.13%
$380,310 $1,691
Sep 4, 6 AM $0.000379
+0.00%
$379,056 $1,599
Sep 4, 5 AM $0.00038
+0.08%
$379,766 $1,647
Sep 4, 4 AM $0.00038
+0.25%
$379,826 $1,581
Sep 4, 3 AM $0.000379
-0.10%
$379,212 $1,544
Sep 4, 2 AM $0.000378
-0.11%
$378,319 $1,535
Sep 4, 1 AM $0.000383
-0.04%
$383,305 $1,230
Sep 4, 12 AM $0.000384
-0.33%
$383,817 $1,242
Sep 3, 11 PM $0.000386
-0.15%
$385,480 $1,536
Sep 3, 10 PM $0.000389
-0.06%
$389,183 $1,384
Sep 3, 9 PM $0.00039
-0.24%
$390,159 $1,408
Sep 3, 7 PM $0.00039
-0.37%
$389,850 $1,846
Sep 3, 6 PM $0.000389
-0.54%
$388,817 $1,884
Sep 3, 5 PM $0.000392
-0.09%
$391,476 $2,371
Sep 3, 4 PM $0.000389
-0.11%
$389,212 $2,623
Sep 3, 3 PM $0.000391
+0.54%
$391,247 $2,636
Sep 3, 2 PM $0.000387
+1.39%
$386,570 $2,478
Sep 3, 1 PM $0.000378
-0.38%
$377,771 $2,434
Sep 3, 12 PM $0.000377
+0.18%
$377,364 $2,194
Sep 3, 11 AM $0.000377
+0.00%
$376,680 $2,207
Sep 3, 8 AM $0.000376
-0.14%
$376,089 $2,207
Sep 3, 7 AM $0.000376
-0.45%
$375,667 $2,999
Sep 3, 5 AM $0.000376
-0.33%
$375,712 $2,952
Sep 3, 4 AM $0.000375
-0.08%
$375,113 $2,946
Sep 3, 3 AM $0.000376
+0.00%
$375,731 $3,155
Sep 3, 2 AM $0.000375
-0.38%
$375,037 $3,151
Sep 3, 1 AM $0.000376
+0.08%
$376,314 $2,991
Sep 3, 12 AM $0.000375
+0.18%
$374,846 $2,990
Sep 2, 11 PM $0.000374
+0.42%
$373,730 $2,584
Sep 2, 10 PM $0.000373
+0.29%
$372,737 $2,563