SAD HAMSTER Historical Data

HAMMY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.000201
+2.35%
$ 200,748 $ 604
Jun 26, 6 AM $ 0.000196
+0.55%
$ 196,135 $ 589
Jun 26, 5 AM $ 0.000195
+0.89%
$ 195,066 $ 581
Jun 26, 4 AM $ 0.000194
+0.31%
$ 194,333 $ 578
Jun 26, 3 AM $ 0.000194
+3.07%
$ 193,724 $ 577
Jun 26, 2 AM $ 0.000188
-1.75%
$ 187,954 $ 560
Jun 26, 1 AM $ 0.000191
-0.63%
$ 191,300 $ 648
Jun 26, 12 AM $ 0.000193
+0.08%
$ 192,516 $ 652
Jun 25, 11 PM $ 0.000192
+0.82%
$ 192,360 $ 650
Jun 25, 10 PM $ 0.000191
-0.42%
$ 190,801 $ 838
Jun 25, 9 PM $ 0.000192
+2.06%
$ 191,607 $ 840
Jun 25, 8 PM $ 0.000188
+0.23%
$ 187,734 $ 1,374
Jun 25, 7 PM $ 0.000187
-0.84%
$ 187,309 $ 1,377
Jun 25, 6 PM $ 0.000189
-0.50%
$ 188,902 $ 1,382
Jun 25, 5 PM $ 0.00019
+1.59%
$ 189,859 $ 1,399
Jun 25, 4 PM $ 0.000187
-0.42%
$ 186,895 $ 1,382
Jun 25, 3 PM $ 0.000188
-1.20%
$ 187,688 $ 1,390
Jun 25, 2 PM $ 0.00019
+2.88%
$ 189,963 $ 1,277
Jun 25, 1 PM $ 0.000185
-5.56%
$ 184,647 $ 1,097
Jun 25, 12 PM $ 0.000196
+0.32%
$ 195,519 $ 1,156
Jun 25, 11 AM $ 0.000195
-0.39%
$ 194,889 $ 1,301
Jun 25, 10 AM $ 0.000196
-1.27%
$ 195,651 $ 1,699
Jun 25, 9 AM $ 0.000198
-0.27%
$ 198,164 $ 1,514
Jun 25, 8 AM $ 0.000199
-0.95%
$ 198,706 $ 1,517
Jun 25, 7 AM $ 0.000201
-0.12%
$ 200,613 $ 1,520
Jun 25, 6 AM $ 0.0002
+0.27%
$ 200,241 $ 1,521
Jun 25, 5 AM $ 0.000199
+1.06%
$ 198,506 $ 1,512
Jun 25, 4 AM $ 0.000195
-0.01%
$ 194,628 $ 1,494
Jun 25, 3 AM $ 0.000195
-0.59%
$ 194,532 $ 1,483
Jun 25, 2 AM $ 0.000195
-0.56%
$ 194,960 $ 1,485
Jun 25, 1 AM $ 0.000194
-0.16%
$ 193,859 $ 1,508
Jun 25, 12 AM $ 0.000196
-0.10%
$ 195,686 $ 1,438
Jun 24, 11 PM $ 0.000197
+0.40%
$ 197,109 $ 1,447
Jun 24, 10 PM $ 0.000197
+0.02%
$ 196,473 $ 2,087
Jun 24, 9 PM $ 0.000195
+0.99%
$ 195,256 $ 2,085
Jun 24, 8 PM $ 0.00019
+1.71%
$ 189,943 $ 1,498
Jun 24, 7 PM $ 0.000185
-0.14%
$ 185,322 $ 1,448
Jun 24, 6 PM $ 0.000186
+1.33%
$ 186,269 $ 1,448
Jun 24, 5 PM $ 0.000185
-1.19%
$ 184,957 $ 1,424
Jun 24, 4 PM $ 0.000192
+1.04%
$ 191,757 $ 1,454
Jun 24, 3 PM $ 0.000193
-0.63%
$ 192,656 $ 1,471
Jun 24, 2 PM $ 0.000194
+0.04%
$ 194,096 $ 1,522
Jun 24, 1 PM $ 0.000193
-1.60%
$ 193,340 $ 1,630
Jun 24, 12 PM $ 0.000196
-0.69%
$ 196,041 $ 1,641
Jun 24, 11 AM $ 0.000196
-1.64%
$ 196,059 $ 1,640
Jun 24, 10 AM $ 0.000199
-0.37%
$ 199,461 $ 1,077
Jun 24, 9 AM $ 0.000201
+0.01%
$ 200,544 $ 1,082
Jun 24, 8 AM $ 0.000201
+0.09%
$ 201,336 $ 1,088
Jun 24, 7 AM $ 0.000202
-0.24%
$ 201,968 $ 1,085
Jun 24, 6 AM $ 0.000203
+0.09%
$ 203,010 $ 1,092