SAD HAMSTER Historical Data

HAMMY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000314
+0.30%
$ 313,584 $ 3,513
May 26, 11 PM $ 0.000313
+0.32%
$ 312,783 $ 3,502
May 26, 10 PM $ 0.000312
+0.03%
$ 312,335 $ 3,650
May 26, 9 PM $ 0.000312
-0.41%
$ 311,892 $ 3,672
May 26, 8 PM $ 0.000313
-0.03%
$ 313,080 $ 3,943
May 26, 7 PM $ 0.00031
-0.66%
$ 309,988 $ 3,963
May 26, 6 PM $ 0.000321
+0.03%
$ 320,719 $ 3,224
May 26, 5 PM $ 0.000321
-1.21%
$ 320,789 $ 2,916
May 26, 4 PM $ 0.000324
-2.21%
$ 323,604 $ 2,956
May 26, 3 PM $ 0.000316
-0.45%
$ 315,607 $ 967
May 26, 2 PM $ 0.000321
+1.05%
$ 321,162 $ 988
May 26, 1 PM $ 0.000318
+0.27%
$ 317,575 $ 1,021
May 26, 12 PM $ 0.000315
-0.36%
$ 315,378 $ 966
May 26, 11 AM $ 0.000319
-0.24%
$ 318,556 $ 964
May 26, 10 AM $ 0.000317
+0.96%
$ 317,235 $ 2,086
May 26, 9 AM $ 0.000314
-0.01%
$ 314,437 $ 1,996
May 26, 8 AM $ 0.000314
+0.10%
$ 314,057 $ 1,998
May 26, 7 AM $ 0.000315
-0.45%
$ 315,016 $ 1,992
May 26, 6 AM $ 0.000316
-0.06%
$ 316,083 $ 2,032
May 26, 5 AM $ 0.000315
+0.23%
$ 315,227 $ 1,985
May 26, 4 AM $ 0.000314
+0.03%
$ 313,842 $ 1,910
May 26, 3 AM $ 0.000313
-0.06%
$ 312,800 $ 2,201
May 26, 2 AM $ 0.000315
+0.32%
$ 314,925 $ 2,188
May 26, 1 AM $ 0.000315
-0.04%
$ 314,638 $ 2,193
May 26, 12 AM $ 0.000316
-0.36%
$ 316,260 $ 2,139
May 25, 11 PM $ 0.000319
+0.11%
$ 319,052 $ 2,204
May 25, 10 PM $ 0.000323
+0.51%
$ 322,495 $ 2,302
May 25, 9 PM $ 0.000323
-0.88%
$ 322,677 $ 2,106
May 25, 8 PM $ 0.000327
+0.64%
$ 326,563 $ 1,843
May 25, 7 PM $ 0.000326
-0.03%
$ 325,546 $ 1,829
May 25, 6 PM $ 0.000327
-0.04%
$ 326,642 $ 1,828
May 25, 5 PM $ 0.000327
+0.04%
$ 327,042 $ 1,839
May 25, 4 PM $ 0.000326
-0.19%
$ 325,845 $ 1,840
May 25, 3 PM $ 0.000326
-0.20%
$ 326,160 $ 1,818
May 25, 2 PM $ 0.000329
+1.09%
$ 328,622 $ 1,809
May 25, 1 PM $ 0.000325
-0.10%
$ 324,667 $ 1,762
May 25, 12 PM $ 0.000325
+0.30%
$ 325,273 $ 1,760
May 25, 11 AM $ 0.000326
-0.14%
$ 325,656 $ 1,757
May 25, 10 AM $ 0.000316
+0.00%
$ 315,886 $ 1,762
May 24, 9 PM $ 0.000311
+0.59%
$ 310,769 $ 231
May 24, 3 PM $ 0.000312
+0.20%
$ 312,427 $ 728
May 24, 2 PM $ 0.000311
-0.87%
$ 311,406 $ 796
May 24, 1 PM $ 0.000314
+0.00%
$ 314,169 $ 805
May 24, 12 PM $ 0.000314
-0.39%
$ 313,980 $ 811
May 24, 11 AM $ 0.000316
+0.40%
$ 315,966 $ 814
May 24, 10 AM $ 0.000316
-0.14%
$ 316,212 $ 812
May 24, 9 AM $ 0.000317
+0.69%
$ 316,897 $ 824
May 24, 8 AM $ 0.000314
+0.22%
$ 314,031 $ 821
May 24, 7 AM $ 0.000315
-0.14%
$ 315,286 $ 1,173
May 24, 6 AM $ 0.000315
-0.08%
$ 314,526 $ 1,170