SAD HAMSTER Historical Data

HAMMY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0119
-34.64%
$ 9.15 million $ 9.34 million
Jul 22 $ 0.0207
-11.82%
$ 18.23 million $ 10.53 million
Jul 15 $ 0.0246
+110.32%
$ 23.52 million $ 9.38 million
Jul 8 $ 0.00997
-20.83%
$ 11.73 million $ 8.31 million
Jul 1 $ 0.0156
-8.47%
$ 12.67 million $ 11.24 million
Jun 24 $ 0.0173
+49.35%
$ 16.93 million $ 9.32 million
Jun 17 $ 0.0125
-29.22%
$ 11.62 million $ 7.45 million
Jun 10 $ 0.0175
-26.40%
$ 17.49 million $ 12.81 million
Jun 3 $ 0.0232
-47.22%
$ 23.9 million $ 9.72 million
May 27 $ 0.0434
+45.99%
$ 43.42 million $ 12.58 million
May 20 $ 0.0372
-14.34%
$ 29.77 million $ 16.2 million
May 13 $ 0.0554
+12.24%
$ 43.56 million $ 7.27 million
May 6 $ 0.0528
+6.96%
$ 49.68 million $ 32.51 million
Download