SAD HAMSTER Historical Data

HAMMY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0113
+58.49%
$12.9 million $8.79 million
Aug 12 $0.00743
-9.25%
$7.14 million $8.29 million
Aug 5 $0.00871
-5.49%
$8.18 million $16.41 million
Jul 29 $0.0119
-34.64%
$9.15 million $9.34 million
Jul 22 $0.0207
-11.82%
$18.23 million $10.53 million
Jul 15 $0.0246
+110.32%
$23.52 million $9.38 million
Jul 8 $0.00997
-20.83%
$11.73 million $8.31 million
Jul 1 $0.0156
-8.47%
$12.67 million $11.24 million
Jun 24 $0.0173
+49.35%
$16.93 million $9.32 million
Jun 17 $0.0125
-29.22%
$11.62 million $7.45 million
Jun 10 $0.0175
-26.40%
$17.49 million $12.81 million
Jun 3 $0.0232
-47.22%
$23.9 million $9.72 million
May 27 $0.0434
+45.99%
$43.42 million $12.58 million
May 20 $0.0372
-14.34%
$29.77 million $16.2 million
May 13 $0.0554
+12.24%
$43.56 million $7.27 million
May 6 $0.0528
+6.96%
$49.68 million $32.51 million
Download