SAD HAMSTER Historical Data

HAMMY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000329
+0.00%
$ 328,721 $ 923
Dec 24, 2 PM $ 0.00033
-0.33%
$ 330,157 $ 947
Dec 24, 1 PM $ 0.000331
+0.00%
$ 330,800 $ 947
Dec 24, 12 PM $ 0.000331
+0.52%
$ 330,799 $ 947
Dec 24, 11 AM $ 0.000331
-0.53%
$ 331,091 $ 1,374
Dec 24, 10 AM $ 0.000333
+0.00%
$ 332,852 $ 1,374
Dec 24, 9 AM $ 0.00033
-0.75%
$ 330,187 $ 1,207
Dec 24, 8 AM $ 0.000333
+0.00%
$ 332,697 $ 1,207
Dec 24, 7 AM $ 0.000333
+1.11%
$ 332,697 $ 1,207
Dec 24, 6 AM $ 0.000332
+0.00%
$ 332,069 $ 1,153
Dec 24, 5 AM $ 0.000332
+0.00%
$ 332,069 $ 1,153
Dec 24, 4 AM $ 0.000332
-0.22%
$ 332,358 $ 1,153
Dec 24, 3 AM $ 0.000336
+0.00%
$ 335,574 $ 1,313
Dec 24, 2 AM $ 0.000336
-0.01%
$ 335,574 $ 1,313
Dec 24, 1 AM $ 0.000337
+0.02%
$ 336,511 $ 1,308
Dec 24, 12 AM $ 0.000339
+0.00%
$ 339,240 $ 1,308
Dec 23, 11 PM $ 0.000336
-0.23%
$ 336,344 $ 1,308
Dec 23, 10 PM $ 0.000337
-1.15%
$ 337,268 $ 1,481
Dec 23, 9 PM $ 0.000341
+1.13%
$ 341,183 $ 1,481
Dec 23, 8 PM $ 0.000337
+0.22%
$ 336,764 $ 1,565
Dec 23, 7 PM $ 0.000338
+0.00%
$ 338,269 $ 1,565
Dec 23, 6 PM $ 0.000335
-0.62%
$ 335,213 $ 1,565
Dec 23, 5 PM $ 0.000339
+0.76%
$ 338,499 $ 1,509
Dec 23, 4 PM $ 0.000336
+0.36%
$ 335,954 $ 1,509
Dec 23, 3 PM $ 0.000333
-0.23%
$ 333,317 $ 1,534
Dec 23, 2 PM $ 0.000338
+0.00%
$ 337,504 $ 1,534
Dec 23, 1 PM $ 0.000338
-0.18%
$ 337,867 $ 1,535
Dec 23, 12 PM $ 0.00034
-0.84%
$ 340,168 $ 1,284
Dec 23, 11 AM $ 0.000343
+1.20%
$ 343,041 $ 1,284
Dec 23, 10 AM $ 0.000338
-0.09%
$ 338,401 $ 1,367
Dec 23, 9 AM $ 0.000341
+0.00%
$ 341,398 $ 1,367
Dec 23, 8 AM $ 0.000339
-0.45%
$ 339,395 $ 1,367
Dec 23, 7 AM $ 0.000341
+0.00%
$ 340,936 $ 1,386
Dec 23, 6 AM $ 0.000341
-0.25%
$ 340,939 $ 1,386
Dec 23, 5 AM $ 0.000342
-0.48%
$ 342,101 $ 1,652
Dec 23, 4 AM $ 0.000344
+0.00%
$ 343,766 $ 1,652
Dec 23, 3 AM $ 0.000342
-0.72%
$ 342,225 $ 1,652
Dec 23, 2 AM $ 0.000344
-0.95%
$ 344,130 $ 1,669
Dec 23, 1 AM $ 0.000347
+0.99%
$ 347,446 $ 1,670
Dec 23, 12 AM $ 0.000343
+0.00%
$ 342,816 $ 1,829
Dec 22, 11 PM $ 0.000343
+0.00%
$ 342,815 $ 1,829
Dec 22, 10 PM $ 0.000342
+0.35%
$ 342,066 $ 1,829
Dec 22, 9 PM $ 0.00034
+0.00%
$ 340,025 $ 1,613
Dec 22, 8 PM $ 0.00034
-0.61%
$ 340,026 $ 1,613
Dec 22, 7 PM $ 0.000345
-0.36%
$ 345,008 $ 1,662
Dec 22, 6 PM $ 0.000346
+0.00%
$ 346,257 $ 1,663
Dec 22, 5 PM $ 0.000347
-0.84%
$ 346,539 $ 1,663
Dec 22, 4 PM $ 0.000349
+0.00%
$ 349,072 $ 1,604
Dec 22, 3 PM $ 0.000349
+0.82%
$ 349,073 $ 1,603
Dec 22, 2 PM $ 0.000345
-0.24%
$ 345,151 $ 1,646