SAD HAMSTER Historical Data

HAMMY Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.000231
+0.02%
$231,265 $1,605
May 6, 1 AM $0.00023
+0.19%
$230,161 $1,612
May 6, 12 AM $0.00023
-0.64%
$229,970 $1,703
May 5, 11 PM $0.000231
-0.29%
$231,446 $1,707
May 5, 10 PM $0.000232
+0.71%
$232,122 $1,663
May 5, 9 PM $0.000231
-0.25%
$230,481 $1,713
May 5, 8 PM $0.000231
+0.65%
$231,063 $1,718
May 5, 7 PM $0.00023
+0.78%
$229,581 $1,687
May 5, 6 PM $0.000228
+0.27%
$227,812 $1,753
May 5, 5 PM $0.000227
-0.04%
$227,132 $1,747
May 5, 4 PM $0.000228
-0.14%
$227,535 $1,968
May 5, 3 PM $0.000229
-0.18%
$228,709 $1,980
May 5, 2 PM $0.000229
-0.04%
$228,935 $3,029
May 5, 1 PM $0.000229
-0.37%
$229,028 $3,059
May 5, 12 PM $0.00023
+0.21%
$229,523 $2,836
May 5, 11 AM $0.000229
-0.05%
$229,302 $2,828
May 5, 10 AM $0.000229
-0.05%
$228,614 $2,614
May 5, 9 AM $0.00023
+0.46%
$229,701 $1,767
May 5, 8 AM $0.000229
-0.56%
$228,643 $1,765
May 5, 7 AM $0.000231
+0.24%
$230,653 $1,764
May 5, 6 AM $0.000231
+0.57%
$230,801 $1,895
May 5, 5 AM $0.000231
+0.21%
$230,599 $1,879
May 5, 4 AM $0.00023
+0.21%
$230,264 $1,909
May 5, 3 AM $0.00023
+0.23%
$229,783 $2,135
May 5, 2 AM $0.00023
+0.19%
$229,869 $2,041
May 5, 1 AM $0.000228
+0.57%
$228,306 $2,046
May 5, 12 AM $0.000227
-0.48%
$226,973 $2,266
May 4, 11 PM $0.000229
+0.37%
$229,311 $2,267
May 4, 10 PM $0.000229
+0.50%
$228,480 $2,472
May 4, 9 PM $0.000227
-0.10%
$226,707 $2,430
May 4, 8 PM $0.000227
-0.11%
$227,427 $2,425
May 4, 7 PM $0.000228
-0.11%
$228,239 $2,433
May 4, 6 PM $0.000229
+0.14%
$228,588 $2,414
May 4, 5 PM $0.000228
-0.34%
$228,278 $2,597
May 4, 4 PM $0.000228
+0.66%
$227,672 $2,480
May 4, 3 PM $0.000228
+1.94%
$228,234 $2,366
May 4, 2 PM $0.000218
-0.75%
$217,532 $2,094
May 4, 1 PM $0.000217
-0.29%
$216,961 $2,011
May 4, 12 PM $0.000218
+0.08%
$217,587 $2,002
May 4, 11 AM $0.000218
+0.05%
$217,711 $1,998
May 4, 10 AM $0.000221
+0.44%
$220,677 $1,987
May 4, 9 AM $0.000219
-0.13%
$219,426 $2,014
May 4, 8 AM $0.00022
-0.06%
$219,654 $42,144
May 4, 7 AM $0.00022
-0.14%
$219,783 $42,172
May 4, 6 AM $0.00022
-0.01%
$219,697 $42,029
May 4, 5 AM $0.000221
-0.37%
$220,576 $42,042
May 4, 4 AM $0.00022
+1.24%
$220,172 $42,045
May 4, 3 AM $0.000215
+0.01%
$214,888 $41,695
May 4, 2 AM $0.000215
-0.14%
$214,874 $41,684
May 4, 1 AM $0.000215
+1.33%
$215,107 $41,255