SAD HAMSTER Historical Data

HAMMY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000349
+0.82%
$ 349,073 $ 1,603
Dec 22, 2 PM $ 0.000345
-0.24%
$ 345,151 $ 1,646
Dec 22, 1 PM $ 0.000346
-0.31%
$ 346,452 $ 2,182
Dec 22, 12 PM $ 0.00035
+0.34%
$ 350,058 $ 2,316
Dec 22, 11 AM $ 0.000347
+0.00%
$ 347,276 $ 2,040
Dec 22, 10 AM $ 0.000347
-0.77%
$ 347,276 $ 2,040
Dec 22, 9 AM $ 0.000349
-1.22%
$ 349,431 $ 1,874
Dec 22, 8 AM $ 0.000351
+0.06%
$ 351,420 $ 3,766
Dec 22, 7 AM $ 0.00035
-0.47%
$ 349,658 $ 3,740
Dec 22, 6 AM $ 0.000351
+0.02%
$ 351,287 $ 3,876
Dec 22, 5 AM $ 0.000351
+0.05%
$ 351,207 $ 3,875
Dec 22, 4 AM $ 0.000349
-1.04%
$ 349,070 $ 3,866
Dec 22, 3 AM $ 0.00035
+0.00%
$ 349,893 $ 3,583
Dec 22, 2 AM $ 0.000354
-0.27%
$ 353,803 $ 3,671
Dec 22, 1 AM $ 0.000353
-0.09%
$ 353,270 $ 3,564
Dec 22, 12 AM $ 0.000354
+1.12%
$ 353,606 $ 3,898
Dec 21, 11 PM $ 0.00035
+0.59%
$ 350,256 $ 4,687
Dec 21, 10 PM $ 0.000347
-0.76%
$ 347,249 $ 6,778
Dec 21, 9 PM $ 0.00035
-0.22%
$ 350,088 $ 7,188
Dec 21, 8 PM $ 0.000351
+0.33%
$ 351,403 $ 7,480
Dec 21, 7 PM $ 0.00035
+1.09%
$ 350,253 $ 7,623
Dec 21, 6 PM $ 0.000349
-0.23%
$ 348,759 $ 7,553
Dec 21, 5 PM $ 0.000349
+0.27%
$ 348,600 $ 7,618
Dec 21, 4 PM $ 0.000347
+0.08%
$ 346,661 $ 7,732
Dec 21, 3 PM $ 0.000345
+0.15%
$ 345,022 $ 7,662
Dec 21, 2 PM $ 0.000345
+0.96%
$ 344,488 $ 8,688
Dec 21, 1 PM $ 0.000343
-0.95%
$ 343,294 $ 8,207
Dec 21, 12 PM $ 0.000346
+0.37%
$ 345,736 $ 11,319
Dec 21, 11 AM $ 0.000345
-0.49%
$ 345,026 $ 11,288
Dec 21, 10 AM $ 0.000347
+0.36%
$ 346,499 $ 11,341
Dec 21, 9 AM $ 0.000345
-3.89%
$ 344,663 $ 11,106
Dec 21, 8 AM $ 0.000357
-0.12%
$ 357,270 $ 9,179
Dec 21, 7 AM $ 0.000359
+0.10%
$ 359,050 $ 9,271
Dec 21, 6 AM $ 0.000356
+0.01%
$ 356,238 $ 9,304
Dec 21, 5 AM $ 0.000356
-0.66%
$ 355,891 $ 11,181
Dec 21, 4 AM $ 0.000358
+0.16%
$ 358,088 $ 11,190
Dec 21, 3 AM $ 0.000356
-0.04%
$ 356,326 $ 11,177
Dec 21, 2 AM $ 0.000355
-0.49%
$ 354,777 $ 11,150
Dec 21, 1 AM $ 0.000358
+0.04%
$ 358,133 $ 11,087
Dec 21, 12 AM $ 0.000356
-1.89%
$ 356,373 $ 10,756
Dec 20, 11 PM $ 0.000354
+0.11%
$ 354,258 $ 9,764
Dec 20, 10 PM $ 0.000352
-0.52%
$ 351,695 $ 8,318
Dec 20, 9 PM $ 0.000356
+0.25%
$ 355,517 $ 7,428
Dec 20, 8 PM $ 0.000351
-0.32%
$ 350,640 $ 7,188
Dec 20, 7 PM $ 0.000351
+0.55%
$ 351,406 $ 7,236
Dec 20, 6 PM $ 0.00035
-0.17%
$ 349,946 $ 7,112
Dec 20, 5 PM $ 0.000351
+0.81%
$ 351,409 $ 7,134
Dec 20, 4 PM $ 0.000351
+0.53%
$ 351,080 $ 6,905
Dec 20, 3 PM $ 0.00035
+0.31%
$ 349,653 $ 5,807
Dec 20, 2 PM $ 0.000348
+0.00%
$ 347,897 $ 5,807