SAD HAMSTER Historical Data

HAMMY Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.000213
-0.72%
$213,406 $39,119
May 3, 11 PM $0.000215
+0.43%
$214,974 $38,912
May 3, 10 PM $0.000214
+0.59%
$214,137 $37,072
May 3, 9 PM $0.000213
-0.52%
$212,874 $36,568
May 3, 8 PM $0.000214
-0.40%
$213,573 $35,489
May 3, 7 PM $0.000214
+0.04%
$214,434 $35,486
May 3, 6 PM $0.000217
+0.03%
$216,711 $36,069
May 3, 5 PM $0.000215
+0.41%
$215,416 $38,197
May 3, 4 PM $0.000215
+1.81%
$214,535 $33,908
May 3, 3 PM $0.00021
-1.45%
$209,476 $32,682
May 3, 2 PM $0.000212
-0.79%
$211,541 $32,829
May 3, 1 PM $0.000213
+1.77%
$213,232 $28,924
May 3, 12 PM $0.00021
-0.18%
$209,499 $28,421
May 3, 11 AM $0.00021
-0.49%
$209,875 $28,478
May 3, 10 AM $0.000211
+0.39%
$211,011 $29,304
May 3, 9 AM $0.00021
-1.94%
$210,176 $29,047
May 3, 8 AM $0.000214
-0.16%
$214,323 $28,562
May 3, 7 AM $0.000211
+0.35%
$211,033 $15,073
May 3, 6 AM $0.00021
-0.15%
$210,287 $18,874
May 3, 5 AM $0.000211
+0.21%
$210,659 $18,895
May 3, 4 AM $0.00021
-0.04%
$210,348 $18,897
May 3, 3 AM $0.00021
-2.16%
$210,432 $18,900
May 3, 2 AM $0.000215
-0.01%
$215,115 $18,900
May 3, 1 AM $0.000215
+1.71%
$215,147 $18,909
May 3, 12 AM $0.000212
-0.15%
$212,058 $18,919
May 2, 11 PM $0.000215
+0.01%
$215,353 $18,929
May 2, 10 PM $0.000215
+0.03%
$215,334 $18,925
May 2, 9 PM $0.000215
-1.23%
$215,354 $19,105
May 2, 8 PM $0.000218
+0.34%
$218,031 $18,547
May 2, 7 PM $0.000216
+0.01%
$216,277 $34,827
May 2, 6 PM $0.000217
+4.26%
$216,963 $34,543
May 2, 5 PM $0.000208
-1.20%
$208,098 $29,877
May 2, 4 PM $0.000219
-0.19%
$218,843 $28,852
May 2, 3 PM $0.000219
+0.10%
$219,254 $37,556
May 2, 2 PM $0.000219
+0.08%
$218,889 $36,490
May 2, 1 PM $0.000219
-0.15%
$218,909 $36,488
May 2, 12 PM $0.000218
-0.03%
$218,226 $36,505
May 2, 11 AM $0.000221
+0.09%
$220,777 $36,475
May 2, 10 AM $0.000221
+0.18%
$220,589 $36,422
May 2, 9 AM $0.00022
+0.06%
$219,683 $35,448
May 2, 8 AM $0.00022
+0.39%
$219,468 $34,734
May 2, 7 AM $0.000215
-1.66%
$215,057 $31,007
May 2, 6 AM $0.000219
-0.12%
$218,745 $29,034
May 2, 5 AM $0.000219
+1.96%
$219,016 $29,023
May 2, 4 AM $0.000215
-0.09%
$214,994 $30,728
May 2, 3 AM $0.000215
-0.05%
$215,296 $30,742
May 2, 2 AM $0.000216
-0.05%
$216,103 $30,750
May 2, 1 AM $0.000216
+0.34%
$216,202 $30,740
May 2, 12 AM $0.000216
-0.12%
$215,469 $10,635
May 1, 11 PM $0.000216
-0.25%
$215,789 $10,679