SAD HAMSTER Historical Data

HAMMY Page 32
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.000216
+0.16%
$215,897 $10,709
May 1, 9 PM $0.000215
-0.39%
$215,375 $10,673
May 1, 8 PM $0.000217
-0.01%
$217,402 $10,706
May 1, 7 PM $0.000217
-0.28%
$217,422 $7,193
May 1, 6 PM $0.000218
+0.42%
$217,980 $7,213
May 1, 5 PM $0.000217
-0.57%
$217,449 $7,348
May 1, 4 PM $0.000219
-6.35%
$219,285 $7,260
May 1, 3 PM $0.000233
-0.05%
$233,400 $4,318
May 1, 2 PM $0.000234
-0.35%
$233,506 $4,307
May 1, 1 PM $0.000234
-0.02%
$234,262 $4,312
May 1, 12 PM $0.000234
+0.19%
$233,795 $4,311
May 1, 11 AM $0.000233
+0.00%
$233,088 $4,297
May 1, 10 AM $0.000233
+0.49%
$233,091 $4,293
May 1, 9 AM $0.000232
-0.63%
$232,085 $4,294
May 1, 8 AM $0.000233
+0.19%
$233,135 $4,297
May 1, 7 AM $0.000233
-3.91%
$232,671 $4,281
May 1, 6 AM $0.000242
-0.06%
$242,104 $3,218
May 1, 5 AM $0.000242
+0.09%
$241,710 $3,219
May 1, 4 AM $0.000242
-0.43%
$241,498 $3,203
May 1, 3 AM $0.000241
+1.54%
$240,995 $3,373
Apr 30, 5 PM $0.000215
+0.00%
$214,855 $679
Apr 30, 4 PM $0.000215
-0.35%
$214,959 $679
Apr 30, 3 PM $0.000215
+0.00%
$214,872 $1,193
Apr 30, 1 PM $0.000215
-0.10%
$214,996 $1,188
Apr 30, 12 PM $0.000215
-0.12%
$214,484 $1,192
Apr 30, 11 AM $0.000214
-0.07%
$214,240 $1,186
Apr 30, 10 AM $0.000215
-0.80%
$214,722 $1,184
Apr 30, 9 AM $0.000216
-0.14%
$215,657 $1,189
Apr 30, 8 AM $0.000216
+0.26%
$216,172 $1,189
Apr 30, 7 AM $0.000215
-0.01%
$215,207 $1,188
Apr 30, 6 AM $0.000214
+0.22%
$214,379 $1,215
Apr 30, 5 AM $0.000214
+0.00%
$213,917 $1,217
Apr 30, 2 AM $0.000218
+0.00%
$218,126 $1,080
Apr 29, 11 PM $0.000215
+0.00%
$215,082 $1,080
Apr 28, 10 AM $0.00022
+0.00%
$220,068 $665
Apr 28, 9 AM $0.00022
-0.33%
$220,068 $665
Apr 28, 8 AM $0.000221
+0.33%
$221,236 $665
Apr 28, 7 AM $0.000219
-0.82%
$219,160 $665
Apr 28, 6 AM $0.000221
-0.08%
$221,235 $515
Apr 28, 5 AM $0.000222
+1.26%
$221,831 $515
Apr 28, 4 AM $0.000219
+0.00%
$219,064 $515
Apr 28, 2 AM $0.000219
+0.00%
$219,086 $516
Apr 21, 12 AM $0.000224
+0.00%
$223,500 $825
Apr 20, 11 PM $0.000224
-0.41%
$224,018 $821
Apr 20, 10 PM $0.000226
+0.21%
$226,189 $1,343
Apr 20, 9 PM $0.000227
+0.18%
$226,516 $1,396
Apr 20, 8 PM $0.000225
-0.09%
$224,895 $1,497
Apr 20, 7 PM $0.000227
+0.53%
$226,540 $1,506
Apr 20, 6 PM $0.000225
-0.06%
$225,353 $2,403
Apr 20, 5 PM $0.000226
-0.33%
$225,483 $2,293