SAD HAMSTER Historical Data

HAMMY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.000226
-0.33%
$225,483 $2,293
Apr 20, 4 PM $0.000226
+0.09%
$226,224 $3,222
Apr 20, 3 PM $0.000226
-0.01%
$226,018 $3,220
Apr 20, 2 PM $0.000226
+0.39%
$226,048 $3,219
Apr 20, 1 PM $0.000225
-0.32%
$225,179 $3,205
Apr 20, 12 PM $0.000226
+0.87%
$225,907 $3,366
Apr 20, 11 AM $0.000224
-0.02%
$223,956 $3,340
Apr 20, 10 AM $0.000224
+0.05%
$224,008 $3,342
Apr 20, 9 AM $0.000224
-0.02%
$223,898 $3,340
Apr 20, 8 AM $0.000224
-0.49%
$223,934 $3,341
Apr 20, 7 AM $0.000225
+1.53%
$225,033 $3,424
Apr 20, 6 AM $0.000222
+0.24%
$221,633 $3,352
Apr 20, 5 AM $0.000221
-0.50%
$221,103 $3,345
Apr 20, 4 AM $0.000222
-0.29%
$222,218 $3,361
Apr 20, 3 AM $0.000223
+0.50%
$222,869 $3,301
Apr 20, 2 AM $0.000222
-0.22%
$221,756 $3,288
Apr 20, 1 AM $0.000222
+0.94%
$222,249 $3,231
Apr 20, 12 AM $0.00022
+0.91%
$220,170 $2,852
Apr 19, 11 PM $0.000218
-0.71%
$218,191 $2,831
Apr 19, 10 PM $0.00022
-0.71%
$219,740 $2,297
Apr 19, 9 PM $0.000221
-0.11%
$221,303 $2,564
Apr 19, 8 PM $0.000222
-0.87%
$221,539 $2,446
Apr 19, 7 PM $0.000224
-2.70%
$223,497 $2,535
Apr 19, 6 PM $0.00023
-0.68%
$229,691 $1,602
Apr 19, 5 PM $0.000231
+3.04%
$231,264 $1,929
Apr 19, 4 PM $0.000224
-0.51%
$224,438 $1,004
Apr 19, 3 PM $0.000226
-0.51%
$225,594 $1,006
Apr 19, 2 PM $0.000227
+0.20%
$226,746 $1,011
Apr 19, 1 PM $0.000226
+0.99%
$226,304 $1,231
Apr 19, 12 PM $0.000224
-0.39%
$224,088 $1,219
Apr 19, 11 AM $0.000225
+0.84%
$224,963 $995
Apr 19, 10 AM $0.000223
-0.27%
$223,085 $987
Apr 19, 9 AM $0.000224
+0.15%
$223,688 $990
Apr 19, 8 AM $0.000223
+0.15%
$223,358 $1,245
Apr 19, 7 AM $0.000223
-0.50%
$223,033 $1,244
Apr 19, 6 AM $0.000224
-0.24%
$224,160 $1,160
Apr 19, 5 AM $0.000225
-0.49%
$224,699 $1,163
Apr 19, 4 AM $0.000226
+0.46%
$225,812 $1,240
Apr 19, 3 AM $0.000225
+0.25%
$224,775 $1,241
Apr 19, 2 AM $0.000224
-0.28%
$224,203 $1,238
Apr 19, 1 AM $0.000225
-0.85%
$224,946 $1,242
Apr 19, 12 AM $0.000227
-0.13%
$226,874 $1,247
Apr 18, 11 PM $0.000227
+0.13%
$227,167 $1,231
Apr 18, 10 PM $0.000227
-0.48%
$226,881 $1,228
Apr 18, 9 PM $0.000228
-0.40%
$227,969 $1,006
Apr 18, 8 PM $0.000229
+0.33%
$228,875 $1,011
Apr 18, 7 PM $0.000228
-0.21%
$228,115 $1,133
Apr 18, 6 PM $0.00023
-1.32%
$229,562 $1,397
Apr 18, 5 PM $0.000233
-0.12%
$232,488 $1,082
Apr 18, 4 PM $0.000233
-0.14%
$232,592 $1,297