SAD HAMSTER Historical Data

HAMMY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.000335
-0.09%
$ 334,638 $ 4,813
Dec 14, 6 PM $ 0.000335
-0.89%
$ 334,844 $ 3,265
Dec 14, 5 PM $ 0.00034
-0.84%
$ 340,323 $ 3,188
Dec 14, 4 PM $ 0.000341
+0.22%
$ 340,935 $ 3,220
Dec 14, 3 PM $ 0.00034
-0.32%
$ 340,273 $ 3,216
Dec 14, 2 PM $ 0.000342
-0.25%
$ 342,100 $ 3,255
Dec 14, 1 PM $ 0.000343
-2.32%
$ 343,404 $ 3,211
Dec 14, 12 PM $ 0.000353
+0.11%
$ 353,108 $ 2,146
Dec 14, 11 AM $ 0.000354
+0.00%
$ 354,017 $ 2,146
Dec 14, 10 AM $ 0.000355
-0.14%
$ 355,144 $ 2,162
Dec 14, 9 AM $ 0.000355
-0.49%
$ 354,583 $ 3,195
Dec 14, 8 AM $ 0.000357
+0.20%
$ 357,055 $ 3,246
Dec 14, 7 AM $ 0.000356
+0.66%
$ 356,299 $ 3,327
Dec 14, 6 AM $ 0.000353
-0.37%
$ 353,355 $ 3,325
Dec 14, 5 AM $ 0.000354
-0.43%
$ 354,448 $ 3,340
Dec 14, 4 AM $ 0.000356
+0.04%
$ 355,987 $ 3,404
Dec 14, 3 AM $ 0.000357
+0.03%
$ 357,056 $ 3,402
Dec 14, 2 AM $ 0.000357
-0.09%
$ 357,438 $ 3,415
Dec 14, 1 AM $ 0.000357
+0.06%
$ 357,345 $ 3,607
Dec 14, 12 AM $ 0.000357
+0.18%
$ 356,546 $ 3,601
Dec 13, 11 PM $ 0.000356
-1.27%
$ 355,897 $ 3,588
Dec 12, 10 PM $ 0.000348
+0.00%
$ 348,093 $ 799
Dec 12, 9 PM $ 0.000352
+0.09%
$ 351,702 $ 799
Dec 12, 8 PM $ 0.000354
+0.00%
$ 353,830 $ 849
Dec 12, 7 PM $ 0.000354
-0.26%
$ 353,832 $ 849
Dec 12, 6 PM $ 0.000354
-0.32%
$ 354,447 $ 1,011
Dec 12, 5 PM $ 0.000356
+0.00%
$ 355,575 $ 1,011
Dec 12, 4 PM $ 0.000355
-1.64%
$ 355,018 $ 1,011
Dec 12, 3 PM $ 0.000367
-0.78%
$ 366,604 $ 845
Dec 12, 2 PM $ 0.00037
-0.04%
$ 369,492 $ 845
Dec 12, 1 PM $ 0.000371
+0.40%
$ 371,182 $ 2,570
Dec 12, 12 PM $ 0.00037
+0.35%
$ 369,696 $ 4,089
Dec 12, 11 AM $ 0.000369
+0.35%
$ 368,697 $ 4,075
Dec 12, 10 AM $ 0.000369
-0.02%
$ 368,588 $ 4,063
Dec 12, 9 AM $ 0.000369
-0.16%
$ 368,750 $ 3,983
Dec 12, 8 AM $ 0.000372
+0.15%
$ 372,296 $ 7,408
Dec 12, 7 AM $ 0.000372
-0.04%
$ 371,755 $ 7,457
Dec 12, 6 AM $ 0.000369
+1.46%
$ 369,051 $ 7,371
Dec 12, 5 AM $ 0.000365
-0.20%
$ 364,526 $ 7,241
Dec 12, 4 AM $ 0.000364
+0.15%
$ 363,970 $ 7,056
Dec 12, 3 AM $ 0.000365
+0.03%
$ 364,803 $ 7,062
Dec 12, 2 AM $ 0.000365
+0.20%
$ 363,488 $ 7,378
Dec 12, 1 AM $ 0.000361
-1.05%
$ 361,388 $ 7,335
Dec 12, 12 AM $ 0.000363
+0.40%
$ 362,891 $ 7,361
Dec 11, 11 PM $ 0.000363
-0.34%
$ 362,693 $ 7,281
Dec 11, 10 PM $ 0.000364
-0.49%
$ 364,378 $ 7,355
Dec 11, 9 PM $ 0.000366
+2.27%
$ 366,160 $ 7,360
Dec 11, 8 PM $ 0.000356
-0.98%
$ 356,378 $ 7,227
Dec 11, 7 PM $ 0.000357
+0.46%
$ 357,010 $ 8,481
Dec 11, 6 PM $ 0.000351
+0.03%
$ 350,467 $ 8,340