SAD HAMSTER Historical Data

HAMMY Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.000233
-0.14%
$232,592 $1,297
Apr 18, 3 PM $0.000233
+0.22%
$233,161 $1,295
Apr 18, 2 PM $0.000233
-0.02%
$232,613 $1,736
Apr 18, 1 PM $0.000235
+0.15%
$235,242 $1,590
Apr 18, 12 PM $0.000235
-0.08%
$234,762 $1,533
Apr 18, 11 AM $0.000235
-0.26%
$235,294 $1,534
Apr 18, 10 AM $0.000236
-0.16%
$236,397 $4,917
Apr 18, 9 AM $0.000236
-0.34%
$236,454 $4,942
Apr 18, 8 AM $0.000241
-0.25%
$240,989 $4,954
Apr 18, 7 AM $0.000242
+0.02%
$241,600 $4,732
Apr 18, 6 AM $0.000241
+0.17%
$241,433 $4,731
Apr 18, 5 AM $0.000241
+0.02%
$241,143 $4,721
Apr 18, 4 AM $0.000241
-0.33%
$240,600 $4,723
Apr 18, 3 AM $0.000242
+0.13%
$242,279 $4,663
Apr 18, 2 AM $0.000242
-0.19%
$241,971 $7,238
Apr 18, 1 AM $0.000242
-0.06%
$241,907 $7,444
Apr 18, 12 AM $0.000242
+0.07%
$241,925 $7,434
Apr 17, 11 PM $0.000243
-0.06%
$242,578 $7,415
Apr 17, 10 PM $0.000243
+0.06%
$242,474 $7,597
Apr 17, 9 PM $0.000243
+0.51%
$242,688 $7,585
Apr 17, 8 PM $0.000244
-0.53%
$244,108 $7,629
Apr 17, 7 PM $0.000245
+0.68%
$244,882 $7,844
Apr 17, 6 PM $0.000244
-0.14%
$243,828 $7,546
Apr 17, 5 PM $0.000246
-1.05%
$245,820 $7,577
Apr 17, 4 PM $0.000247
+0.37%
$247,175 $7,418
Apr 17, 3 PM $0.000247
-1.57%
$246,799 $7,355
Apr 17, 1 PM $0.000246
+0.24%
$245,633 $6,922
Apr 17, 12 PM $0.000245
-0.31%
$244,926 $6,846
Apr 17, 11 AM $0.000236
-9.07%
$236,365 $6,828
Apr 17, 10 AM $0.000263
-0.07%
$262,765 $3,407
Apr 17, 9 AM $0.000263
+0.41%
$263,333 $3,447
Apr 17, 8 AM $0.000261
+0.01%
$261,190 $3,433
Apr 17, 7 AM $0.000261
+0.95%
$261,037 $3,419
Apr 17, 6 AM $0.000258
-0.10%
$258,027 $3,480
Apr 17, 5 AM $0.000259
-0.38%
$259,047 $3,765
Apr 17, 4 AM $0.000259
+0.00%
$258,872 $3,791
Apr 16, 3 PM $0.00023
+0.78%
$229,893 $852
Apr 16, 2 PM $0.000229
-1.31%
$228,912 $975
Apr 16, 1 PM $0.00023
-0.32%
$230,446 $1,087
Apr 16, 12 PM $0.000231
+0.15%
$230,809 $1,078
Apr 16, 11 AM $0.00023
-0.14%
$229,485 $1,075
Apr 16, 10 AM $0.00023
-0.17%
$229,969 $1,073
Apr 16, 9 AM $0.00023
+0.00%
$229,694 $1,074
Apr 15, 8 PM $0.000233
-0.22%
$233,400 $809
Apr 15, 7 PM $0.000233
+0.21%
$233,386 $871
Apr 15, 6 PM $0.000232
-0.24%
$231,517 $965
Apr 15, 5 PM $0.000231
+0.01%
$230,900 $959
Apr 15, 4 PM $0.000229
+0.46%
$229,387 $941
Apr 15, 3 PM $0.00023
+0.33%
$230,175 $1,092
Apr 15, 2 PM $0.000227
-0.63%
$226,624 $997