SAD HAMSTER Historical Data

HAMMY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.000357
+0.46%
$ 357,010 $ 8,481
Dec 11, 6 PM $ 0.000351
+0.03%
$ 350,467 $ 8,340
Dec 11, 5 PM $ 0.000349
+0.66%
$ 348,677 $ 8,281
Dec 11, 4 PM $ 0.000346
-0.67%
$ 346,387 $ 8,291
Dec 11, 3 PM $ 0.000345
-0.12%
$ 345,161 $ 8,278
Dec 11, 2 PM $ 0.000347
+0.36%
$ 347,059 $ 8,349
Dec 11, 1 PM $ 0.000345
+0.09%
$ 345,178 $ 7,682
Dec 11, 12 PM $ 0.000344
-0.03%
$ 344,092 $ 6,249
Dec 11, 11 AM $ 0.000344
+0.01%
$ 343,857 $ 6,303
Dec 11, 10 AM $ 0.000344
+0.00%
$ 344,038 $ 6,298
Dec 11, 12 AM $ 0.00037
+0.00%
$ 370,309 $ 3,103
Dec 10, 11 PM $ 0.000375
+0.66%
$ 374,504 $ 3,116
Dec 9, 9 PM $ 0.000403
-0.88%
$ 402,581 $ 3,050
Dec 9, 8 PM $ 0.000408
-0.47%
$ 408,221 $ 3,261
Dec 9, 7 PM $ 0.00041
-0.48%
$ 410,026 $ 3,573
Dec 9, 6 PM $ 0.000413
-0.62%
$ 412,588 $ 3,786
Dec 9, 5 PM $ 0.00041
+1.57%
$ 410,268 $ 3,818
Dec 9, 4 PM $ 0.000394
+3.13%
$ 393,607 $ 3,848
Dec 9, 3 PM $ 0.000378
+1.01%
$ 377,565 $ 3,474
Dec 9, 2 PM $ 0.000375
-0.53%
$ 375,392 $ 3,524
Dec 9, 1 PM $ 0.000379
+0.49%
$ 378,991 $ 3,563
Dec 9, 12 PM $ 0.000376
-0.44%
$ 376,345 $ 4,081
Dec 9, 11 AM $ 0.000376
+0.07%
$ 376,059 $ 4,102
Dec 9, 10 AM $ 0.000376
-0.32%
$ 375,472 $ 3,865
Dec 9, 9 AM $ 0.000378
-0.21%
$ 377,952 $ 3,908
Dec 9, 8 AM $ 0.00038
+0.62%
$ 379,474 $ 3,905
Dec 9, 7 AM $ 0.000375
+2.66%
$ 374,664 $ 4,802
Dec 9, 6 AM $ 0.000375
-1.00%
$ 374,952 $ 4,184
Dec 9, 5 AM $ 0.000378
-1.64%
$ 378,051 $ 4,009
Dec 9, 4 AM $ 0.000384
+1.42%
$ 384,368 $ 3,541
Dec 9, 3 AM $ 0.000377
-0.89%
$ 377,398 $ 3,034
Dec 9, 2 AM $ 0.00038
-0.68%
$ 379,488 $ 3,049
Dec 9, 1 AM $ 0.000377
-1.28%
$ 377,167 $ 3,865
Dec 9, 12 AM $ 0.000382
+0.03%
$ 382,451 $ 3,669
Dec 8, 11 PM $ 0.000384
-0.18%
$ 383,938 $ 3,697
Dec 8, 10 PM $ 0.000384
+0.07%
$ 384,024 $ 3,701
Dec 8, 9 PM $ 0.000381
-0.92%
$ 381,334 $ 5,131
Dec 8, 8 PM $ 0.000385
-0.04%
$ 385,166 $ 3,763
Dec 8, 7 PM $ 0.000381
-2.75%
$ 381,400 $ 5,099
Dec 8, 6 PM $ 0.000392
-0.36%
$ 392,173 $ 4,541
Dec 8, 5 PM $ 0.000394
+0.15%
$ 393,590 $ 4,781
Dec 8, 4 PM $ 0.000394
+0.64%
$ 394,385 $ 4,519
Dec 8, 10 AM $ 0.000393
-0.45%
$ 393,395 $ 2,673
Dec 8, 9 AM $ 0.000392
+1.15%
$ 392,093 $ 3,990
Dec 8, 8 AM $ 0.000387
-0.43%
$ 386,843 $ 3,904
Dec 8, 7 AM $ 0.000389
+1.17%
$ 388,560 $ 3,893
Dec 8, 6 AM $ 0.000385
-0.24%
$ 385,401 $ 3,825
Dec 8, 5 AM $ 0.000385
+0.00%
$ 384,484 $ 3,796
Dec 8, 12 AM $ 0.000373
-3.68%
$ 372,905 $ 2,995
Dec 7, 11 PM $ 0.000387
+1.63%
$ 387,170 $ 2,700