SAD HAMSTER Historical Data

HAMMY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000387
+1.63%
$ 387,170 $ 2,700
Dec 7, 10 PM $ 0.000381
-0.43%
$ 380,951 $ 2,587
Dec 7, 9 PM $ 0.000383
-0.03%
$ 382,601 $ 2,587
Dec 7, 4 AM $ 0.000364
+4.08%
$ 364,217 $ 564
Dec 7, 3 AM $ 0.00035
+0.00%
$ 349,955 $ 511
Dec 7, 1 AM $ 0.000363
+3.55%
$ 363,057 $ 453
Dec 7, 12 AM $ 0.000351
-3.10%
$ 350,595 $ 397
Dec 6, 11 PM $ 0.000362
+3.20%
$ 361,815 $ 415
Dec 6, 10 PM $ 0.000351
-1.75%
$ 350,595 $ 493
Dec 6, 9 PM $ 0.000357
+0.29%
$ 356,847 $ 613
Dec 6, 8 PM $ 0.000356
+1.47%
$ 355,749 $ 744
Dec 6, 7 PM $ 0.000356
+0.00%
$ 355,965 $ 818
Dec 6, 6 PM $ 0.000356
+1.53%
$ 355,965 $ 818
Dec 6, 5 PM $ 0.000351
+0.00%
$ 350,595 $ 957
Dec 6, 4 PM $ 0.000357
+0.00%
$ 356,989 $ 965
Dec 6, 3 PM $ 0.000357
+1.82%
$ 356,989 $ 965
Dec 6, 11 AM $ 0.000357
+0.00%
$ 357,102 $ 1,003
Dec 6, 10 AM $ 0.000357
+1.86%
$ 357,102 $ 1,003
Dec 6, 9 AM $ 0.000351
-1.90%
$ 350,595 $ 999
Dec 6, 8 AM $ 0.000357
+1.92%
$ 357,315 $ 1,185
Dec 6, 7 AM $ 0.000351
-1.79%
$ 350,595 $ 1,560
Dec 6, 6 AM $ 0.000357
+0.11%
$ 356,868 $ 1,757
Dec 6, 5 AM $ 0.000357
+1.69%
$ 356,460 $ 1,884
Dec 6, 4 AM $ 0.000351
-1.65%
$ 350,595 $ 1,945
Dec 6, 3 AM $ 0.000357
+1.67%
$ 356,439 $ 2,065
Dec 6, 2 AM $ 0.000351
-1.31%
$ 350,595 $ 2,187
Dec 6, 1 AM $ 0.000357
-3.02%
$ 356,868 $ 2,309
Dec 6, 12 AM $ 0.000368
+0.00%
$ 367,988 $ 2,471
Dec 5, 11 PM $ 0.000368
+0.16%
$ 367,983 $ 2,640
Dec 5, 10 PM $ 0.000367
-0.16%
$ 367,410 $ 2,639
Dec 5, 9 PM $ 0.000368
+0.02%
$ 367,983 $ 3,145
Dec 5, 8 PM $ 0.000368
+2.94%
$ 367,898 $ 3,134
Dec 5, 7 PM $ 0.000357
+1.81%
$ 357,396 $ 3,092
Dec 5, 6 PM $ 0.000351
-1.76%
$ 351,025 $ 3,517
Dec 5, 5 PM $ 0.000357
+1.78%
$ 357,279 $ 3,638
Dec 5, 4 PM $ 0.000351
+0.00%
$ 351,025 $ 2,269
Dec 5, 3 PM $ 0.000351
-2.48%
$ 351,025 $ 2,389
Dec 5, 9 AM $ 0.000395
-2.27%
$ 395,181 $ 5,400
Dec 5, 8 AM $ 0.000404
+1.89%
$ 404,348 $ 5,910
Dec 5, 7 AM $ 0.000397
-1.86%
$ 396,797 $ 5,852
Dec 5, 6 AM $ 0.000404
+4.08%
$ 404,328 $ 5,852
Dec 5, 5 AM $ 0.000389
+0.24%
$ 388,460 $ 5,699
Dec 5, 4 AM $ 0.000388
-0.24%
$ 387,533 $ 5,685
Dec 5, 3 AM $ 0.000389
-0.04%
$ 388,460 $ 6,035
Dec 5, 2 AM $ 0.000389
+0.04%
$ 388,629 $ 6,043
Dec 5, 1 AM $ 0.000389
-1.50%
$ 388,460 $ 6,013
Dec 5, 12 AM $ 0.000394
+0.62%
$ 394,369 $ 6,090
Dec 4, 11 PM $ 0.000392
-0.62%
$ 391,927 $ 6,117
Dec 4, 10 PM $ 0.000394
-0.17%
$ 394,369 $ 6,355
Dec 4, 9 PM $ 0.000395
-0.33%
$ 395,054 $ 6,371