SAD HAMSTER Historical Data

HAMMY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.000227
-0.63%
$226,624 $997
Apr 15, 1 PM $0.000228
+0.09%
$228,341 $934
Apr 15, 12 PM $0.000228
+0.33%
$228,368 $933
Apr 15, 11 AM $0.000227
+0.20%
$227,254 $931
Apr 15, 3 AM $0.000229
+0.00%
$228,753 $909
Apr 15, 2 AM $0.00023
+0.16%
$230,324 $910
Apr 15, 1 AM $0.00023
+0.09%
$229,459 $969
Apr 15, 12 AM $0.000229
-0.72%
$229,001 $1,400
Apr 14, 11 PM $0.00023
-0.08%
$229,909 $3,746
Apr 14, 10 PM $0.00023
-0.02%
$230,335 $4,810
Apr 14, 9 PM $0.00023
-0.31%
$229,825 $4,816
Apr 14, 8 PM $0.000233
-0.14%
$232,574 $4,668
Apr 14, 7 PM $0.000233
-0.94%
$233,002 $4,733
Apr 14, 6 PM $0.000237
+0.22%
$236,635 $4,875
Apr 14, 5 PM $0.000236
-1.16%
$235,544 $4,828
Apr 14, 4 PM $0.000239
+0.55%
$239,293 $4,973
Apr 14, 3 PM $0.000238
-1.48%
$237,884 $5,096
Apr 14, 2 PM $0.000241
+0.95%
$241,123 $5,095
Apr 14, 1 PM $0.000238
+0.43%
$238,080 $5,001
Apr 14, 12 PM $0.000238
+0.17%
$237,580 $5,009
Apr 14, 11 AM $0.000238
-0.34%
$237,738 $5,012
Apr 14, 10 AM $0.000238
-0.01%
$238,110 $5,041
Apr 14, 9 AM $0.000238
+0.04%
$238,002 $5,033
Apr 14, 8 AM $0.000237
+0.26%
$237,091 $5,008
Apr 14, 7 AM $0.000237
+0.29%
$237,363 $4,997
Apr 14, 6 AM $0.000235
-0.15%
$235,009 $5,018
Apr 14, 5 AM $0.000236
-0.11%
$235,709 $5,013
Apr 14, 4 AM $0.000238
-0.18%
$237,553 $5,025
Apr 14, 3 AM $0.000238
+0.05%
$238,253 $5,041
Apr 14, 2 AM $0.000238
+0.35%
$237,657 $5,013
Apr 14, 1 AM $0.000237
+0.84%
$236,806 $5,007
Apr 14, 12 AM $0.000236
-8.80%
$236,030 $4,627
Apr 13, 11 PM $0.000257
+1.84%
$257,296 $2,145
Apr 13, 5 PM $0.000245
+0.05%
$244,632 $721
Apr 13, 4 PM $0.000243
+0.40%
$242,605 $1,081
Apr 13, 3 PM $0.000244
+0.55%
$244,290 $848
Apr 13, 2 PM $0.000244
+1.56%
$244,070 $873
Apr 13, 1 PM $0.000241
+0.68%
$240,620 $866
Apr 13, 12 PM $0.000239
+0.05%
$238,880 $815
Apr 13, 11 AM $0.000238
-0.06%
$238,373 $3,623
Apr 13, 10 AM $0.000239
-0.20%
$238,787 $3,619
Apr 13, 9 AM $0.00024
+0.26%
$239,679 $3,631
Apr 13, 8 AM $0.00024
-0.11%
$240,196 $3,617
Apr 13, 7 AM $0.000241
+0.53%
$241,296 $3,621
Apr 13, 6 AM $0.000239
+0.19%
$238,493 $3,598
Apr 13, 5 AM $0.000239
-0.11%
$238,720 $3,570
Apr 13, 4 AM $0.000239
-0.04%
$239,086 $3,588
Apr 13, 3 AM $0.000239
-0.35%
$238,885 $3,705
Apr 13, 2 AM $0.00024
+0.34%
$239,895 $3,715
Apr 13, 1 AM $0.000241
+0.34%
$240,613 $3,712