SAD HAMSTER Historical Data

HAMMY Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000396
+0.51%
$ 396,359 $ 6,655
Dec 4, 7 PM $ 0.000394
-2.05%
$ 394,339 $ 6,679
Dec 4, 6 PM $ 0.000403
+0.06%
$ 402,607 $ 6,811
Dec 4, 5 PM $ 0.000402
-0.17%
$ 402,368 $ 6,382
Dec 4, 4 PM $ 0.000403
-0.34%
$ 403,039 $ 6,399
Dec 4, 3 PM $ 0.000404
+0.45%
$ 404,398 $ 6,309
Dec 4, 2 PM $ 0.000402
-0.05%
$ 402,369 $ 6,283
Dec 4, 1 PM $ 0.000403
-0.47%
$ 402,577 $ 6,254
Dec 4, 12 PM $ 0.000405
-0.03%
$ 404,578 $ 6,519
Dec 4, 11 AM $ 0.000405
+0.04%
$ 404,568 $ 6,451
Dec 4, 10 AM $ 0.000404
+0.00%
$ 404,398 $ 6,482
Dec 4, 9 AM $ 0.000404
+0.07%
$ 404,398 $ 6,489
Dec 4, 8 AM $ 0.000404
+1.49%
$ 404,097 $ 6,491
Dec 4, 7 AM $ 0.000398
-1.56%
$ 398,160 $ 6,010
Dec 4, 6 AM $ 0.000405
+0.06%
$ 404,453 $ 5,891
Dec 4, 5 AM $ 0.000404
+0.00%
$ 404,218 $ 5,716
Dec 4, 4 AM $ 0.000404
-0.28%
$ 404,219 $ 5,697
Dec 4, 3 AM $ 0.000405
+0.28%
$ 405,375 $ 5,671
Dec 4, 2 AM $ 0.000404
+0.40%
$ 403,731 $ 5,605
Dec 4, 1 AM $ 0.000402
+0.86%
$ 402,128 $ 5,394
Dec 4, 12 AM $ 0.000398
-0.33%
$ 398,244 $ 5,565
Dec 3, 11 PM $ 0.000399
-1.15%
$ 398,595 $ 5,409
Dec 3, 10 PM $ 0.000403
-0.16%
$ 402,677 $ 5,266
Dec 3, 9 PM $ 0.000403
+0.93%
$ 403,342 $ 9,966
Dec 3, 8 PM $ 0.0004
-0.43%
$ 399,605 $ 14,895
Dec 3, 7 PM $ 0.000401
+0.77%
$ 401,345 $ 15,007
Dec 3, 6 PM $ 0.000398
+0.36%
$ 398,290 $ 15,250
Dec 3, 5 PM $ 0.000397
-0.17%
$ 396,863 $ 15,348
Dec 3, 4 PM $ 0.000398
-0.33%
$ 397,531 $ 15,796
Dec 3, 3 PM $ 0.000399
+0.48%
$ 398,813 $ 17,421
Dec 3, 2 PM $ 0.000397
-0.52%
$ 396,903 $ 20,749
Dec 3, 1 PM $ 0.000399
-0.08%
$ 398,983 $ 20,935
Dec 3, 12 PM $ 0.000403
+0.26%
$ 403,248 $ 20,985
Dec 3, 11 AM $ 0.000402
-0.47%
$ 402,087 $ 21,000
Dec 3, 10 AM $ 0.000404
+0.72%
$ 404,127 $ 20,982
Dec 3, 9 AM $ 0.000401
+0.37%
$ 401,223 $ 20,865
Dec 3, 8 AM $ 0.0004
-0.60%
$ 399,756 $ 20,790
Dec 3, 7 AM $ 0.000402
-1.68%
$ 402,187 $ 20,805
Dec 3, 6 AM $ 0.000409
+2.12%
$ 409,125 $ 21,225
Dec 3, 5 AM $ 0.000401
+0.74%
$ 400,819 $ 23,238
Dec 3, 4 AM $ 0.000398
+0.73%
$ 397,794 $ 23,034
Dec 3, 3 AM $ 0.000397
+0.13%
$ 397,004 $ 23,078
Dec 3, 2 AM $ 0.000397
+0.89%
$ 396,488 $ 23,177
Dec 3, 1 AM $ 0.000393
-0.09%
$ 392,986 $ 23,090
Dec 3, 12 AM $ 0.000393
-0.12%
$ 393,340 $ 23,173
Dec 2, 11 PM $ 0.000394
+0.39%
$ 393,800 $ 23,307
Dec 2, 10 PM $ 0.000392
-5.58%
$ 392,287 $ 24,120
Dec 2, 9 PM $ 0.000416
+5.94%
$ 415,491 $ 19,801
Dec 2, 8 PM $ 0.000392
+0.75%
$ 392,197 $ 15,261
Dec 2, 7 PM $ 0.000389
-1.83%
$ 389,309 $ 14,849