SAD HAMSTER Historical Data

HAMMY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $0.000241
+0.34%
$240,613 $3,712
Apr 13, 12 AM $0.000239
+0.61%
$238,744 $3,640
Apr 12, 11 PM $0.000238
+0.24%
$238,358 $3,608
Apr 12, 10 PM $0.00024
-0.57%
$239,653 $3,592
Apr 12, 9 PM $0.000243
+0.79%
$242,592 $4,272
Apr 12, 8 PM $0.00024
-0.22%
$240,462 $4,244
Apr 12, 7 PM $0.000241
+0.05%
$240,884 $4,250
Apr 12, 6 PM $0.000241
+0.19%
$240,817 $4,245
Apr 12, 5 PM $0.00024
-2.08%
$240,031 $4,238
Apr 12, 4 PM $0.000244
+0.05%
$243,968 $3,868
Apr 12, 3 PM $0.000243
-0.19%
$242,721 $3,814
Apr 12, 2 PM $0.000244
+0.19%
$243,930 $3,804
Apr 12, 1 PM $0.000245
-0.33%
$245,192 $3,810
Apr 12, 12 PM $0.000245
-0.70%
$245,298 $3,831
Apr 12, 11 AM $0.000224
-0.26%
$223,952 $1,035
Apr 12, 10 AM $0.000224
-0.05%
$224,299 $1,034
Apr 12, 9 AM $0.000225
+0.07%
$224,649 $1,032
Apr 12, 8 AM $0.000224
-0.09%
$224,420 $1,033
Apr 12, 7 AM $0.000225
-0.13%
$224,519 $1,136
Apr 12, 6 AM $0.000225
-0.04%
$224,758 $1,243
Apr 12, 5 AM $0.000224
-0.03%
$224,465 $1,242
Apr 12, 4 AM $0.000225
-0.64%
$224,852 $1,238
Apr 12, 3 AM $0.000226
-0.13%
$225,652 $1,240
Apr 12, 2 AM $0.000224
-3.02%
$224,316 $1,131
Apr 12, 1 AM $0.000232
+0.00%
$231,883 $1,147
Apr 11, 8 PM $0.00023
+0.00%
$230,143 $527
Apr 11, 5 PM $0.000226
+0.00%
$226,182 $822
Apr 11, 11 AM $0.000224
+0.00%
$223,929 $811
Apr 11, 10 AM $0.000225
+0.00%
$224,721 $813
Apr 11, 9 AM $0.000225
+0.19%
$224,722 $813
Apr 11, 8 AM $0.000225
+0.20%
$224,773 $810
Apr 11, 7 AM $0.000225
+0.00%
$224,587 $810
Apr 11, 6 AM $0.000225
+0.23%
$224,586 $810
Apr 11, 5 AM $0.000224
-0.86%
$224,381 $797
Apr 11, 4 AM $0.000226
-0.48%
$226,323 $797
Apr 11, 3 AM $0.000227
-0.03%
$227,407 $799
Apr 11, 2 AM $0.000227
+0.27%
$227,466 $931
Apr 11, 1 AM $0.000227
+0.00%
$226,846 $928
Apr 11, 12 AM $0.000227
+0.51%
$226,849 $927
Apr 10, 11 PM $0.000226
-0.58%
$225,705 $1,057
Apr 10, 10 PM $0.000227
-0.09%
$227,010 $1,057
Apr 10, 9 PM $0.000227
-0.47%
$227,222 $1,293
Apr 10, 8 PM $0.000228
+0.23%
$228,306 $1,299
Apr 10, 7 PM $0.000228
+1.25%
$227,793 $1,276
Apr 10, 6 PM $0.000225
-0.87%
$224,974 $1,162
Apr 10, 5 PM $0.000227
+0.02%
$226,958 $1,033
Apr 10, 4 PM $0.000227
+0.26%
$226,915 $1,028
Apr 10, 3 PM $0.000226
-0.08%
$226,329 $889
Apr 10, 2 PM $0.000227
+1.85%
$226,519 $922
Apr 10, 1 PM $0.000222
+0.19%
$222,394 $911