SAD HAMSTER Historical Data

HAMMY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $0.000222
+0.19%
$222,394 $911
Apr 10, 12 PM $0.000222
-0.07%
$221,978 $910
Apr 10, 11 AM $0.000222
+0.24%
$222,126 $904
Apr 10, 10 AM $0.000222
+0.23%
$221,596 $902
Apr 10, 9 AM $0.000221
+0.43%
$221,093 $903
Apr 10, 8 AM $0.00022
-0.57%
$220,145 $899
Apr 10, 7 AM $0.000221
-0.76%
$221,418 $813
Apr 10, 6 AM $0.000223
+0.06%
$223,113 $745
Apr 10, 5 AM $0.000221
+0.00%
$221,322 $727
Apr 10, 4 AM $0.000221
-0.22%
$221,319 $727
Apr 10, 3 AM $0.000221
-0.36%
$221,461 $603
Apr 10, 2 AM $0.000222
+0.00%
$222,348 $603
Apr 10, 1 AM $0.000222
+0.04%
$222,346 $603
Apr 10, 12 AM $0.000224
+0.00%
$223,777 $563
Apr 9, 11 PM $0.000224
-1.87%
$223,787 $563
Apr 9, 10 PM $0.000231
+1.70%
$230,580 $364
Apr 9, 9 PM $0.000227
+0.00%
$226,728 $364
Apr 9, 8 PM $0.000227
-0.54%
$226,728 $364
Apr 9, 7 PM $0.000227
-0.46%
$226,670 $365
Apr 9, 6 PM $0.000227
-0.45%
$226,743 $365
Apr 9, 5 PM $0.000226
+0.66%
$226,133 $410
Apr 9, 4 PM $0.000226
+1.62%
$225,977 $410
Apr 9, 3 PM $0.000222
+0.46%
$222,362 $410
Apr 9, 2 PM $0.00022
-0.22%
$219,778 $312
Apr 9, 1 PM $0.000222
+0.18%
$221,618 $312
Apr 9, 12 PM $0.000221
+0.09%
$221,108 $414
Apr 9, 11 AM $0.000221
-0.76%
$220,773 $414
Apr 9, 10 AM $0.000222
+0.25%
$222,453 $414
Apr 9, 9 AM $0.000221
+0.00%
$220,754 $432
Apr 9, 8 AM $0.000221
-0.29%
$220,754 $432
Apr 9, 7 AM $0.000221
-0.09%
$221,078 $438
Apr 9, 6 AM $0.000221
+0.00%
$221,277 $438
Apr 9, 5 AM $0.000221
+0.46%
$221,277 $438
Apr 9, 4 AM $0.00022
+0.00%
$220,243 $438
Apr 9, 3 AM $0.00022
-0.30%
$220,244 $438
Apr 9, 2 AM $0.000221
+0.07%
$221,369 $514
Apr 9, 1 AM $0.000221
+0.00%
$221,214 $514
Apr 9, 12 AM $0.000221
+0.53%
$221,216 $514
Apr 8, 11 PM $0.00022
-0.84%
$220,058 $1,651
Apr 8, 10 PM $0.000222
-0.21%
$221,932 $1,671
Apr 8, 9 PM $0.000222
-0.51%
$222,406 $1,685
Apr 8, 8 PM $0.000224
+0.99%
$223,539 $1,683
Apr 8, 7 PM $0.000221
-0.59%
$221,351 $1,910
Apr 8, 6 PM $0.000223
-0.12%
$222,667 $1,936
Apr 8, 5 PM $0.000223
+0.30%
$222,940 $2,001
Apr 8, 4 PM $0.000222
-0.21%
$222,269 $2,010
Apr 8, 3 PM $0.000223
+0.06%
$222,745 $1,912
Apr 8, 2 PM $0.000223
-1.84%
$222,609 $1,946
Apr 8, 1 PM $0.000227
-0.09%
$226,778 $1,979
Apr 8, 12 PM $0.000227
+0.55%
$226,984 $1,977