SAD HAMSTER Historical Data

HAMMY Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000397
+0.99%
$ 396,514 $ 14,449
Dec 2, 5 PM $ 0.000393
-0.59%
$ 392,622 $ 15,861
Dec 2, 4 PM $ 0.000395
+2.11%
$ 394,941 $ 15,773
Dec 2, 3 PM $ 0.0004
+8.62%
$ 399,561 $ 14,913
Dec 2, 2 PM $ 0.000368
+0.71%
$ 367,865 $ 6,177
Dec 2, 1 PM $ 0.00036
+2.05%
$ 360,169 $ 6,058
Dec 2, 12 PM $ 0.000353
-0.01%
$ 352,957 $ 9,078
Dec 2, 11 AM $ 0.000353
+0.88%
$ 353,013 $ 8,928
Dec 2, 10 AM $ 0.00035
+0.15%
$ 349,955 $ 8,753
Dec 2, 9 AM $ 0.00035
+0.32%
$ 349,607 $ 8,608
Dec 2, 8 AM $ 0.000349
-0.76%
$ 348,516 $ 8,475
Dec 2, 7 AM $ 0.000351
+0.06%
$ 351,207 $ 8,862
Dec 2, 6 AM $ 0.000351
+1.47%
$ 350,993 $ 9,116
Dec 2, 5 AM $ 0.000346
-0.25%
$ 345,915 $ 6,923
Dec 2, 4 AM $ 0.000347
+0.35%
$ 346,789 $ 6,897
Dec 2, 3 AM $ 0.000346
-0.98%
$ 345,595 $ 6,880
Dec 2, 2 AM $ 0.000349
+2.66%
$ 349,004 $ 7,107
Dec 2, 1 AM $ 0.00034
-1.96%
$ 329,988 $ 7,334
Dec 2, 12 AM $ 0.000347
+0.85%
$ 346,772 $ 7,327
Dec 1, 11 PM $ 0.000344
-2.02%
$ 344,309 $ 6,485
Dec 1, 10 PM $ 0.000352
-0.11%
$ 351,567 $ 6,572
Dec 1, 9 PM $ 0.000352
+0.42%
$ 351,964 $ 6,121
Dec 1, 8 PM $ 0.000351
+0.50%
$ 350,508 $ 6,379
Dec 1, 7 PM $ 0.000349
-0.64%
$ 348,772 $ 8,057
Dec 1, 6 PM $ 0.000351
-0.10%
$ 351,010 $ 8,236
Dec 1, 5 PM $ 0.000351
+3.48%
$ 351,369 $ 6,723
Dec 1, 4 PM $ 0.00034
+0.02%
$ 339,561 $ 6,449
Dec 1, 3 PM $ 0.00034
-1.26%
$ 339,480 $ 6,480
Dec 1, 2 PM $ 0.000344
-0.14%
$ 343,808 $ 6,658
Dec 1, 1 PM $ 0.000344
+0.14%
$ 344,263 $ 6,926
Dec 1, 12 PM $ 0.000344
-0.43%
$ 343,770 $ 7,117
Dec 1, 11 AM $ 0.000345
+0.04%
$ 345,282 $ 7,231
Dec 1, 10 AM $ 0.000345
+0.20%
$ 345,123 $ 7,338
Dec 1, 9 AM $ 0.000344
-2.11%
$ 344,422 $ 7,457
Dec 1, 8 AM $ 0.000352
-0.13%
$ 351,854 $ 7,708
Dec 1, 7 AM $ 0.000352
-0.61%
$ 352,323 $ 7,462
Dec 1, 6 AM $ 0.000355
-0.38%
$ 354,487 $ 7,130
Dec 1, 5 AM $ 0.000356
+0.12%
$ 355,838 $ 7,167
Dec 1, 4 AM $ 0.000355
-0.87%
$ 355,417 $ 7,192
Dec 1, 3 AM $ 0.000358
-0.92%
$ 358,166 $ 7,350
Dec 1, 2 AM $ 0.000362
+0.10%
$ 361,760 $ 10,530
Dec 1, 1 AM $ 0.000361
-0.72%
$ 361,381 $ 10,605
Dec 1, 12 AM $ 0.000364
-4.53%
$ 364,002 $ 10,647
Nov 30, 11 PM $ 0.000381
-0.67%
$ 381,306 $ 10,576
Nov 30, 10 PM $ 0.000384
-0.16%
$ 383,895 $ 10,493
Nov 30, 9 PM $ 0.000385
+1.67%
$ 384,522 $ 10,425
Nov 30, 8 PM $ 0.000378
+0.26%
$ 378,193 $ 9,384
Nov 30, 7 PM $ 0.000377
-2.30%
$ 377,228 $ 10,280
Nov 30, 6 PM $ 0.000386
+0.01%
$ 386,109 $ 8,934
Nov 30, 5 PM $ 0.000386
-0.35%
$ 386,079 $ 9,078