Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAD HAMSTER Historical Data

HAMMY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.000316
+0.20%
$316,058 $1,647
May 22, 11 AM $0.000314
-0.11%
$314,195 $1,657
May 22, 10 AM $0.000315
-0.27%
$314,860 $1,652
May 22, 9 AM $0.000315
+0.01%
$315,311 $1,655
May 22, 8 AM $0.000316
+0.37%
$315,967 $1,654
May 22, 7 AM $0.000315
+0.40%
$314,497 $1,670
May 22, 6 AM $0.000313
-0.27%
$313,412 $1,578
May 22, 5 AM $0.000315
-0.59%
$314,532 $1,874
May 22, 4 AM $0.000319
+0.16%
$319,044 $1,877
May 22, 3 AM $0.000318
-0.19%
$318,383 $1,767
May 22, 2 AM $0.000318
+0.00%
$317,702 $1,770
May 22, 1 AM $0.000317
-0.25%
$317,042 $1,660
May 22, 12 AM $0.00032
+0.12%
$320,058 $1,617
May 21, 11 PM $0.00032
-0.05%
$319,525 $1,742
May 21, 10 PM $0.000318
+0.14%
$318,025 $1,801
May 21, 9 PM $0.000318
-0.04%
$318,025 $1,179
May 21, 8 PM $0.000319
-0.04%
$318,858 $1,175
May 21, 7 PM $0.000318
+1.08%
$317,988 $1,309
May 21, 6 PM $0.000317
-0.09%
$316,757 $1,321
May 21, 5 PM $0.000317
+1.68%
$317,003 $1,339
May 21, 4 PM $0.000312
-0.14%
$312,093 $1,612
May 21, 3 PM $0.000314
+0.83%
$313,512 $1,618
May 21, 2 PM $0.00031
+0.63%
$309,998 $1,395
May 21, 1 PM $0.00031
+0.26%
$309,602 $1,377
May 21, 12 PM $0.000308
+0.41%
$308,114 $1,380
May 21, 11 AM $0.000307
-0.09%
$307,301 $1,363
May 21, 10 AM $0.00031
-0.58%
$309,752 $1,365
May 21, 9 AM $0.000313
+0.12%
$313,033 $1,375
May 21, 8 AM $0.00031
-0.27%
$310,310 $1,369
May 21, 7 AM $0.00031
+0.00%
$310,336 $1,392
May 21, 6 AM $0.000311
-0.60%
$311,016 $1,391
May 21, 5 AM $0.000315
+0.00%
$314,646 $1,125
May 21, 4 AM $0.000315
+0.23%
$314,547 $1,133
May 21, 3 AM $0.000314
+0.00%
$313,485 $1,133
May 21, 2 AM $0.000314
+0.34%
$314,048 $1,132
May 21, 1 AM $0.000313
+0.00%
$313,315 $1,156
May 21, 12 AM $0.000311
+0.00%
$310,519 $1,158
May 20, 7 PM $0.000313
-0.37%
$312,832 $796
May 20, 6 PM $0.000314
+0.00%
$314,385 $1,654
May 20, 5 PM $0.000313
+0.54%
$313,410 $4,457
May 20, 4 PM $0.000312
+0.00%
$312,009 $4,237
May 20, 3 PM $0.000311
+0.54%
$310,491 $5,318
May 20, 2 PM $0.000307
+0.00%
$306,961 $5,287
May 20, 1 PM $0.000307
+0.07%
$307,378 $5,261
May 20, 12 PM $0.000307
-0.19%
$306,980 $5,258
May 20, 11 AM $0.000308
+0.02%
$308,033 $5,264
May 20, 10 AM $0.000308
-0.14%
$307,640 $5,272
May 20, 9 AM $0.000308
+0.68%
$307,940 $5,273
May 20, 8 AM $0.000306
-0.20%
$305,803 $5,252
May 20, 7 AM $0.000308
+0.19%
$308,244 $5,262