SAD HAMSTER Historical Data

HAMMY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.000387
+0.81%
$ 387,448 $ 9,211
Nov 30, 3 PM $ 0.000384
-0.60%
$ 384,328 $ 9,094
Nov 30, 2 PM $ 0.000387
-0.33%
$ 386,637 $ 9,124
Nov 30, 1 PM $ 0.000388
+2.16%
$ 388,292 $ 8,992
Nov 30, 12 PM $ 0.00038
+0.03%
$ 380,071 $ 8,728
Nov 30, 11 AM $ 0.00038
-0.25%
$ 379,963 $ 8,745
Nov 30, 10 AM $ 0.000381
+0.08%
$ 380,914 $ 8,848
Nov 30, 9 AM $ 0.000381
+0.06%
$ 380,615 $ 8,880
Nov 30, 8 AM $ 0.00038
+0.10%
$ 380,406 $ 8,881
Nov 30, 7 AM $ 0.00038
+0.67%
$ 380,040 $ 8,775
Nov 30, 6 AM $ 0.000378
-0.34%
$ 377,524 $ 8,733
Nov 30, 5 AM $ 0.000379
-0.23%
$ 378,819 $ 8,724
Nov 30, 2 AM $ 0.000405
+0.95%
$ 404,752 $ 1,635
Nov 30, 1 AM $ 0.000402
+0.00%
$ 401,745 $ 5,154
Nov 30, 12 AM $ 0.000402
+0.20%
$ 401,744 $ 5,157
Nov 29, 11 PM $ 0.000401
+0.00%
$ 400,949 $ 5,215
Nov 29, 10 PM $ 0.000402
+0.00%
$ 402,261 $ 5,214
Nov 29, 9 PM $ 0.000402
+0.52%
$ 402,261 $ 5,213
Nov 29, 8 PM $ 0.000402
-3.44%
$ 402,122 $ 4,146
Nov 29, 7 PM $ 0.000416
-0.23%
$ 416,437 $ 4,231
Nov 29, 6 PM $ 0.000417
+0.00%
$ 417,387 $ 5,482
Nov 29, 5 PM $ 0.000417
+0.00%
$ 417,045 $ 5,546
Nov 29, 4 PM $ 0.000417
-0.08%
$ 417,051 $ 5,645
Nov 29, 3 PM $ 0.000416
+0.00%
$ 416,113 $ 5,954
Nov 29, 2 PM $ 0.000416
-0.30%
$ 416,119 $ 5,981
Nov 29, 1 PM $ 0.000417
+0.00%
$ 417,387 $ 6,008
Nov 29, 12 PM $ 0.000417
-0.01%
$ 417,424 $ 6,008
Nov 29, 11 AM $ 0.000417
+0.01%
$ 417,424 $ 5,983
Nov 29, 10 AM $ 0.000417
+0.18%
$ 417,387 $ 5,990
Nov 29, 9 AM $ 0.000417
-0.16%
$ 416,734 $ 5,947
Nov 29, 8 AM $ 0.000417
+0.00%
$ 417,387 $ 5,939
Nov 29, 7 AM $ 0.000417
+0.23%
$ 417,387 $ 5,939
Nov 29, 6 AM $ 0.000416
-0.23%
$ 416,425 $ 5,933
Nov 29, 5 AM $ 0.000417
+0.19%
$ 417,387 $ 5,974
Nov 29, 4 AM $ 0.000417
-0.19%
$ 416,608 $ 6,016
Nov 29, 3 AM $ 0.000417
+0.00%
$ 417,387 $ 6,286
Nov 29, 2 AM $ 0.000417
-0.20%
$ 417,387 $ 6,262
Nov 29, 1 AM $ 0.000418
-0.05%
$ 418,204 $ 6,262
Nov 29, 12 AM $ 0.000418
+0.08%
$ 418,424 $ 7,043
Nov 28, 11 PM $ 0.000418
+0.17%
$ 418,074 $ 7,172
Nov 28, 10 PM $ 0.000417
-0.34%
$ 417,355 $ 7,338
Nov 28, 9 PM $ 0.000419
+0.31%
$ 418,766 $ 7,399
Nov 28, 8 PM $ 0.000418
-0.06%
$ 417,491 $ 7,411
Nov 28, 7 PM $ 0.000418
+0.22%
$ 417,749 $ 7,395
Nov 28, 6 PM $ 0.000417
-0.30%
$ 416,832 $ 7,329
Nov 28, 5 PM $ 0.000418
-3.15%
$ 418,079 $ 8,085
Nov 28, 4 PM $ 0.000434
-1.14%
$ 434,201 $ 6,881
Nov 28, 3 PM $ 0.000439
+0.61%
$ 439,223 $ 7,059
Nov 28, 2 PM $ 0.000437
+0.33%
$ 436,579 $ 7,069
Nov 28, 1 PM $ 0.000435
+0.23%
$ 435,135 $ 7,010