SAD HAMSTER Historical Data

HAMMY Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $0.000227
+0.55%
$226,984 $1,977
Apr 8, 11 AM $0.000226
-0.10%
$225,753 $1,877
Apr 8, 10 AM $0.000226
-0.16%
$225,987 $1,879
Apr 8, 9 AM $0.000226
-0.29%
$226,351 $1,882
Apr 8, 8 AM $0.000227
+0.21%
$227,000 $1,861
Apr 8, 7 AM $0.000227
+0.24%
$226,530 $1,855
Apr 8, 6 AM $0.000226
-0.03%
$225,981 $1,838
Apr 8, 5 AM $0.000226
-0.24%
$226,049 $1,829
Apr 8, 4 AM $0.000227
+0.24%
$226,598 $1,929
Apr 8, 3 AM $0.000226
+0.24%
$226,061 $1,924
Apr 8, 2 AM $0.000226
-0.03%
$225,779 $1,927
Apr 8, 1 AM $0.000225
-0.76%
$224,721 $1,927
Apr 8, 12 AM $0.000226
-0.62%
$226,449 $1,927
Apr 7, 8 PM $0.000207
+0.00%
$207,261 $413
Apr 7, 7 PM $0.000207
+0.75%
$207,255 $413
Apr 7, 6 PM $0.000206
+0.03%
$206,125 $470
Apr 7, 5 PM $0.000202
-0.51%
$202,367 $470
Apr 7, 4 PM $0.000203
+0.16%
$203,447 $634
Apr 7, 3 PM $0.000203
+0.86%
$203,437 $634
Apr 7, 2 PM $0.000202
-0.84%
$201,699 $634
Apr 7, 1 PM $0.000203
-0.30%
$203,433 $636
Apr 7, 12 PM $0.000204
-0.19%
$203,806 $636
Apr 7, 11 AM $0.000204
-0.18%
$204,326 $645
Apr 7, 10 AM $0.000206
-0.55%
$205,624 $645
Apr 7, 9 AM $0.000207
+0.05%
$206,770 $645
Apr 7, 8 AM $0.000206
+0.29%
$206,410 $647
Apr 7, 7 AM $0.000203
-0.88%
$203,296 $647
Apr 7, 6 AM $0.000205
-0.13%
$204,886 $558
Apr 7, 5 AM $0.000205
+0.00%
$205,147 $558
Apr 7, 4 AM $0.000205
-0.02%
$205,147 $558
Apr 7, 3 AM $0.000205
+0.26%
$205,180 $785
Apr 7, 2 AM $0.000205
-0.50%
$204,653 $784
Apr 7, 1 AM $0.000206
+0.25%
$205,674 $788
Apr 7, 12 AM $0.000205
+0.05%
$205,151 $864
Apr 6, 11 PM $0.000205
-1.63%
$205,040 $932
Apr 6, 10 PM $0.000208
-0.80%
$208,446 $985
Apr 6, 9 PM $0.00021
-1.11%
$210,137 $992
Apr 6, 8 PM $0.00021
+0.47%
$209,904 $874
Apr 6, 7 PM $0.000209
+0.05%
$208,839 $873
Apr 6, 6 PM $0.000209
+0.28%
$209,315 $504
Apr 6, 5 PM $0.000208
-0.89%
$207,832 $504
Apr 6, 4 PM $0.00021
+0.07%
$209,703 $504
Apr 6, 3 PM $0.000209
-0.05%
$209,281 $510
Apr 6, 2 PM $0.000211
-0.19%
$210,843 $510
Apr 6, 1 PM $0.000211
+0.21%
$211,253 $511
Apr 6, 12 PM $0.000211
-0.13%
$210,806 $734
Apr 6, 11 AM $0.000211
+0.19%
$211,058 $748
Apr 6, 10 AM $0.000211
+0.08%
$210,653 $2,178
Apr 6, 9 AM $0.000211
+0.44%
$210,495 $2,177
Apr 6, 8 AM $0.00021
+0.78%
$209,577 $2,156