SAD HAMSTER Historical Data

HAMMY Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $0.000208
+0.56%
$207,956 $2,180
Apr 6, 6 AM $0.000207
-0.86%
$206,791 $2,169
Apr 6, 5 AM $0.000209
-0.38%
$208,585 $2,189
Apr 6, 4 AM $0.000209
-0.16%
$209,379 $2,187
Apr 6, 3 AM $0.00021
+0.58%
$209,716 $2,191
Apr 6, 2 AM $0.000209
+0.30%
$208,504 $1,972
Apr 6, 1 AM $0.000208
-0.61%
$207,891 $1,972
Apr 6, 12 AM $0.000209
+0.75%
$209,161 $1,898
Apr 5, 11 PM $0.000208
+3.25%
$207,600 $1,922
Apr 5, 10 PM $0.000201
+0.00%
$201,031 $1,736
Apr 5, 9 PM $0.000201
-0.45%
$201,031 $1,785
Apr 5, 8 PM $0.000202
-0.34%
$201,930 $1,794
Apr 5, 7 PM $0.000203
-0.23%
$202,634 $1,810
Apr 5, 6 PM $0.000203
+0.52%
$203,102 $1,789
Apr 5, 5 PM $0.000202
-0.13%
$202,052 $2,106
Apr 5, 4 PM $0.000202
+0.28%
$202,325 $2,116
Apr 5, 3 PM $0.000202
+0.70%
$201,753 $2,166
Apr 5, 2 PM $0.0002
+0.68%
$200,359 $2,800
Apr 5, 1 PM $0.000199
-0.27%
$199,001 $2,781
Apr 5, 12 PM $0.0002
-0.49%
$199,546 $2,586
Apr 5, 11 AM $0.000201
-5.86%
$200,543 $2,593
Apr 5, 10 AM $0.000213
+0.12%
$213,044 $1,563
Apr 5, 9 AM $0.000213
+0.17%
$212,782 $1,562
Apr 5, 8 AM $0.000212
+0.14%
$212,420 $1,559
Apr 5, 7 AM $0.000212
-0.12%
$212,120 $1,520
Apr 5, 6 AM $0.000214
-0.05%
$213,629 $1,524
Apr 5, 5 AM $0.000214
+0.06%
$214,123 $1,532
Apr 5, 4 AM $0.000214
+0.15%
$214,453 $1,532
Apr 5, 3 AM $0.000215
+0.04%
$214,824 $1,559
Apr 5, 2 AM $0.000214
-0.35%
$214,069 $2,349
Apr 5, 1 AM $0.000215
+0.08%
$215,065 $2,345
Apr 5, 12 AM $0.000215
+0.65%
$215,285 $2,345
Apr 4, 11 PM $0.000215
-0.34%
$214,727 $2,299
Apr 4, 10 PM $0.000215
+0.38%
$215,270 $2,309
Apr 4, 9 PM $0.000214
+0.10%
$213,958 $2,263
Apr 4, 8 PM $0.000215
+0.01%
$214,732 $2,256
Apr 4, 7 PM $0.000215
-0.06%
$214,953 $2,235
Apr 4, 6 PM $0.000216
+0.24%
$215,595 $2,237
Apr 4, 5 PM $0.000217
-1.08%
$216,607 $2,159
Apr 4, 4 PM $0.000218
-0.02%
$218,439 $1,990
Apr 4, 3 PM $0.000216
+0.84%
$216,413 $1,986
Apr 4, 2 PM $0.000221
+0.08%
$220,592 $1,904
Apr 4, 1 PM $0.000221
-0.28%
$220,627 $1,258
Apr 4, 12 PM $0.000221
+0.13%
$220,657 $1,263
Apr 4, 11 AM $0.000221
+0.77%
$220,938 $1,251
Apr 4, 10 AM $0.000219
-0.14%
$219,265 $949
Apr 4, 9 AM $0.000219
-0.32%
$219,267 $950
Apr 4, 8 AM $0.000219
-0.20%
$219,390 $954
Apr 4, 7 AM $0.00022
+0.65%
$219,846 $956
Apr 4, 6 AM $0.000218
-0.14%
$218,393 $953