SAD HAMSTER Historical Data

HAMMY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000434
+0.02%
$ 434,126 $ 7,005
Nov 28, 11 AM $ 0.000434
-0.39%
$ 434,024 $ 6,978
Nov 28, 10 AM $ 0.000436
-0.01%
$ 435,705 $ 7,017
Nov 28, 9 AM $ 0.000436
+0.78%
$ 435,729 $ 7,017
Nov 28, 8 AM $ 0.000432
-0.23%
$ 432,364 $ 7,052
Nov 28, 7 AM $ 0.000433
+0.26%
$ 433,369 $ 7,071
Nov 28, 6 AM $ 0.000432
+0.53%
$ 432,266 $ 7,194
Nov 28, 5 AM $ 0.00043
-0.71%
$ 429,978 $ 7,162
Nov 28, 4 AM $ 0.000433
+0.18%
$ 433,067 $ 7,179
Nov 28, 3 AM $ 0.000432
+0.31%
$ 432,323 $ 7,269
Nov 28, 2 AM $ 0.000431
-0.26%
$ 430,988 $ 7,585
Nov 28, 1 AM $ 0.000432
+0.04%
$ 432,125 $ 7,513
Nov 28, 12 AM $ 0.000432
+0.34%
$ 431,931 $ 6,869
Nov 27, 11 PM $ 0.000431
-0.56%
$ 430,484 $ 6,877
Nov 27, 10 PM $ 0.000433
+0.13%
$ 432,984 $ 7,162
Nov 27, 9 PM $ 0.000432
-0.22%
$ 432,404 $ 8,880
Nov 27, 8 PM $ 0.000433
+0.47%
$ 433,349 $ 8,948
Nov 27, 7 PM $ 0.000431
-0.13%
$ 431,331 $ 9,241
Nov 27, 6 PM $ 0.000432
-0.31%
$ 431,891 $ 9,225
Nov 27, 5 PM $ 0.000433
+0.54%
$ 433,212 $ 8,372
Nov 27, 4 PM $ 0.000431
-0.15%
$ 430,867 $ 8,393
Nov 27, 3 PM $ 0.000432
-0.02%
$ 431,501 $ 8,306
Nov 27, 2 PM $ 0.000432
-0.05%
$ 431,606 $ 8,049
Nov 27, 1 PM $ 0.000432
-0.27%
$ 431,820 $ 8,034
Nov 27, 12 PM $ 0.000433
+0.20%
$ 433,007 $ 8,079
Nov 27, 11 AM $ 0.000432
+0.01%
$ 432,152 $ 8,104
Nov 27, 10 AM $ 0.000432
-0.66%
$ 432,101 $ 8,077
Nov 27, 9 AM $ 0.000435
+0.29%
$ 434,966 $ 8,104
Nov 27, 8 AM $ 0.000434
-0.60%
$ 433,722 $ 7,966
Nov 27, 7 AM $ 0.000436
+0.16%
$ 436,323 $ 8,013
Nov 27, 6 AM $ 0.000436
+0.11%
$ 435,633 $ 7,910
Nov 27, 5 AM $ 0.000435
+0.05%
$ 435,135 $ 7,984
Nov 27, 4 AM $ 0.000435
-0.22%
$ 434,900 $ 7,947
Nov 27, 3 AM $ 0.000436
-0.10%
$ 435,837 $ 7,952
Nov 27, 2 AM $ 0.000436
+0.41%
$ 436,271 $ 7,716
Nov 27, 1 AM $ 0.000435
+0.10%
$ 434,485 $ 7,656
Nov 27, 12 AM $ 0.000434
-0.02%
$ 434,381 $ 7,632
Nov 26, 11 PM $ 0.000435
+0.00%
$ 434,485 $ 5,384
Nov 26, 10 PM $ 0.000435
+2.07%
$ 434,485 $ 5,410
Nov 26, 9 PM $ 0.000426
+4.01%
$ 425,683 $ 5,332
Nov 26, 8 PM $ 0.000409
-0.55%
$ 409,288 $ 4,688
Nov 26, 7 PM $ 0.000412
+2.58%
$ 411,557 $ 4,688
Nov 26, 6 PM $ 0.000401
+2.01%
$ 401,199 $ 4,470
Nov 26, 5 PM $ 0.000393
-0.43%
$ 393,290 $ 4,359
Nov 26, 4 PM $ 0.000395
+0.43%
$ 394,999 $ 4,357
Nov 26, 3 PM $ 0.000393
-0.09%
$ 393,290 $ 4,608
Nov 26, 2 PM $ 0.000394
+0.09%
$ 393,650 $ 4,608
Nov 26, 1 PM $ 0.000393
-1.99%
$ 393,290 $ 4,611
Nov 26, 12 PM $ 0.000401
+0.36%
$ 401,259 $ 4,707
Nov 26, 11 AM $ 0.0004
-0.35%
$ 399,835 $ 4,756