SAD HAMSTER Historical Data

HAMMY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000433
-0.35%
$ 430,484 $ 7,162
Nov 26, 2025 $ 0.000435
+8.22%
$ 434,485 $ 5,410
Nov 25, 2025 $ 0.000395
-1.49%
$ 401,496 $ 5,900
Nov 24, 2025 $ 0.000404
+7.57%
$ 401,299 $ 6,086
Nov 23, 2025 $ 0.000378
+4.72%
$ 375,948 $ 4,238
Nov 22, 2025 $ 0.000362
-0.15%
$ 361,013 $ 6,445
Nov 21, 2025 $ 0.000363
-5.30%
$ 363,032 $ 6,644
Nov 20, 2025 $ 0.00038
-2.79%
$ 383,342 $ 5,613
Nov 19, 2025 $ 0.000391
+9.50%
$ 390,587 $ 11,499
Nov 18, 2025 $ 0.000357
+5.97%
$ 356,713 $ 5,699
Nov 17, 2025 $ 0.000337
-7.56%
$ 336,472 $ 9,850
Nov 16, 2025 $ 0.000375
-6.64%
$ 363,986 $ 5,743
Nov 15, 2025 $ 0.000401
+0.37%
$ 401,230 $ 4,711
Nov 14, 2025 $ 0.000407
-6.79%
$ 399,503 $ 16,142
Nov 13, 2025 $ 0.000431
-7.81%
$ 436,443 $ 7,812
Nov 12, 2025 $ 0.000467
-7.41%
$ 467,788 $ 21,569
Nov 11, 2025 $ 0.000504
-11.79%
$ 504,420 $ 8,302
Nov 10, 2025 $ 0.000572
+19.31%
$ 571,831 $ 11,585
Nov 9, 2025 $ 0.000479
+8.42%
$ 479,288 $ 7,280
Nov 8, 2025 $ 0.000442
-4.71%
$ 442,080 $ 6,319
Nov 7, 2025 $ 0.000464
+8.28%
$ 463,917 $ 8,470
Nov 6, 2025 $ 0.000429
-4.66%
$ 428,457 $ 5,145
Nov 5, 2025 $ 0.000449
+9.04%
$ 449,416 $ 10,603
Nov 4, 2025 $ 0.000412
-14.33%
$ 412,156 $ 320,680
Nov 3, 2025 $ 0.000481
-18.70%
$ 481,097 $ 311,192
Nov 2, 2025 $ 0.000592
-1.98%
$ 591,754 $ 301,587
Nov 1, 2025 $ 0.000604
-4.96%
$ 603,685 $ 318,183
Oct 31, 2025 $ 0.000636
+24.35%
$ 635,210 $ 338,662
Oct 30, 2025 $ 0.000512
-12.77%
$ 511,563 $ 317,889
Oct 29, 2025 $ 0.000586
-5.41%
$ 586,356 $ 316,876
Oct 28, 2025 $ 0.00062
-3.96%
$ 619,869 $ 315,786
Oct 27, 2025 $ 0.000646
-4.75%
$ 645,447 $ 315,524
Oct 26, 2025 $ 0.000678
-2.00%
$ 677,718 $ 301,825
Oct 25, 2025 $ 0.000692
+1.99%
$ 691,525 $ 295,073
Oct 24, 2025 $ 0.0007
+1.56%
$ 678,023 $ 292,463
Oct 23, 2025 $ 0.000685
+4.72%
$ 688,745 $ 299,528
Oct 22, 2025 $ 0.000649
-5.80%
$ 653,919 $ 292,433
Oct 21, 2025 $ 0.000706
-1.52%
$ 688,998 $ 304,336
Oct 20, 2025 $ 0.00072
-1.25%
$ 714,878 $ 301,489
Oct 19, 2025 $ 0.000733
-3.26%
$ 728,821 $ 302,647
Oct 18, 2025 $ 0.000756
+7.93%
$ 757,491 $ 283,255
Oct 17, 2025 $ 0.000726
-1.61%
$ 701,987 $ 302,146
Oct 16, 2025 $ 0.000733
-4.16%
$ 735,839 $ 319,404
Oct 15, 2025 $ 0.000764
-6.71%
$ 763,820 $ 297,304
Oct 14, 2025 $ 0.000803
+3.42%
$ 818,836 $ 315,878
Oct 13, 2025 $ 0.000775
+3.13%
$ 775,100 $ 318,907
Oct 12, 2025 $ 0.000752
+12.38%
$ 751,608 $ 313,519
Oct 11, 2025 $ 0.000669
-8.50%
$ 671,744 $ 312,568
Oct 10, 2025 $ 0.000734
-17.90%
$ 733,903 $ 317,694
Oct 9, 2025 $ 0.000894
-4.87%
$ 893,964 $ 298,954