SAD HAMSTER Historical Data

HAMMY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.000304
+1.62%
$304,162 $656
Jan 26, 2026 $0.000299
+0.98%
$299,264 $1,435
Jan 25, 2026 $0.00029
-7.79%
$-- $1,132
Jan 24, 2026 $0.000321
-0.03%
$321,232 $982
Jan 23, 2026 $0.00032
-2.22%
$319,559 $1,903
Jan 21, 2026 $0.000351
+2.06%
$-- $1,432
Jan 20, 2026 $0.000343
-1.83%
$343,311 $3,254
Jan 19, 2026 $0.000381
-4.49%
$-- $731
Jan 18, 2026 $0.000399
-6.47%
$399,392 $3,335
Jan 17, 2026 $0.000427
+7.14%
$427,015 $5,323
Jan 16, 2026 $0.000398
+1.29%
$398,062 $2,244
Jan 15, 2026 $0.000393
-2.71%
$393,000 $2,723
Jan 14, 2026 $0.000404
+3.40%
$403,952 $3,014
Jan 13, 2026 $0.000362
+0.49%
$-- $2,554
Jan 7, 2026 $0.000348
-1.91%
$-- $2,036
Jan 6, 2026 $0.000353
-1.07%
$352,536 $4,023
Jan 5, 2026 $0.000356
+0.34%
$356,343 $3,904
Jan 4, 2026 $0.000355
-4.72%
$355,140 $13,220
Jan 3, 2026 $0.000377
-0.55%
$376,676 $1,892
Jan 2, 2026 $0.000379
+9.09%
$378,779 $5,254
Jan 1, 2026 $0.000343
+1.94%
$342,589 $3,007
Dec 31, 2025 $0.000335
-6.58%
$334,041 $7,186
Dec 29, 2025 $0.000347
+3.75%
$-- $1,157
Dec 28, 2025 $0.000334
-1.22%
$334,404 $3,857
Dec 25, 2025 $0.000331
+1.11%
$-- $1,539
Dec 24, 2025 $0.000325
-4.12%
$328,952 $1,953
Dec 23, 2025 $0.000337
-1.62%
$336,344 $1,481
Dec 22, 2025 $0.000342
-2.18%
$342,815 $1,829
Dec 21, 2025 $0.000347
-4.40%
$350,256 $6,778
Dec 20, 2025 $0.000352
+12.11%
$354,258 $8,318
Dec 19, 2025 $0.000314
+0.97%
$314,401 $2,815
Dec 15, 2025 $0.000313
-5.63%
$312,511 $1,612
Dec 14, 2025 $0.000332
-6.81%
$332,918 $5,049
Dec 12, 2025 $0.000348
-3.69%
$348,093 $799
Dec 11, 2025 $0.000363
-2.06%
$362,693 $7,281
Dec 10, 2025 $0.000375
+0.66%
$374,504 $3,116
Dec 9, 2025 $0.000403
+5.30%
$402,581 $3,050
Dec 8, 2025 $0.000384
-0.83%
$383,938 $3,697
Dec 7, 2025 $0.000387
+7.01%
$387,170 $2,700
Dec 6, 2025 $0.000362
-1.68%
$361,815 $415
Dec 5, 2025 $0.000368
-6.11%
$367,983 $2,640
Dec 4, 2025 $0.000392
-1.91%
$391,927 $6,117
Dec 3, 2025 $0.000399
+1.22%
$398,595 $5,409
Dec 2, 2025 $0.000394
+14.53%
$393,800 $23,307
Dec 1, 2025 $0.000344
-9.69%
$344,309 $6,485
Nov 30, 2025 $0.000384
-4.25%
$381,306 $10,493
Nov 29, 2025 $0.000402
-3.78%
$400,949 $5,214
Nov 28, 2025 $0.000417
-3.05%
$418,074 $7,338
Nov 27, 2025 $0.000433
-0.35%
$430,484 $7,162
Nov 26, 2025 $0.000435
+8.22%
$434,485 $5,410