SAD HAMSTER Historical Data

HAMMY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.000313
-0.30%
$ 313,341 $ 1,167
May 24, 4 AM $ 0.000314
+0.20%
$ 313,548 $ 1,194
May 24, 3 AM $ 0.000313
-0.16%
$ 313,180 $ 1,045
May 24, 2 AM $ 0.000313
-0.18%
$ 313,033 $ 1,161
May 24, 1 AM $ 0.000314
+0.18%
$ 313,736 $ 1,226
May 24, 12 AM $ 0.000313
-0.50%
$ 312,724 $ 1,570
May 23, 11 PM $ 0.000313
-0.14%
$ 312,478 $ 1,837
May 23, 10 PM $ 0.000314
-0.74%
$ 313,943 $ 1,840
May 23, 9 PM $ 0.000316
+0.21%
$ 316,223 $ 1,852
May 23, 8 PM $ 0.000309
+0.00%
$ 309,043 $ 1,444
May 23, 7 PM $ 0.00031
-0.15%
$ 309,462 $ 1,376
May 23, 6 PM $ 0.000308
+0.63%
$ 308,271 $ 1,481
May 23, 5 PM $ 0.000306
-0.07%
$ 305,997 $ 1,532
May 23, 4 PM $ 0.000306
-0.56%
$ 305,786 $ 1,739
May 23, 3 PM $ 0.000307
-0.14%
$ 306,991 $ 1,739
May 23, 2 PM $ 0.000304
+0.35%
$ 304,419 $ 1,671
May 23, 1 PM $ 0.000303
+0.87%
$ 303,433 $ 1,869
May 23, 12 PM $ 0.000299
-0.05%
$ 298,669 $ 1,855
May 23, 11 AM $ 0.000299
+0.16%
$ 299,160 $ 1,850
May 23, 10 AM $ 0.000299
+0.38%
$ 298,752 $ 1,850
May 23, 9 AM $ 0.0003
-0.10%
$ 299,540 $ 1,847
May 23, 8 AM $ 0.0003
-0.45%
$ 300,242 $ 1,841
May 23, 7 AM $ 0.000309
-0.17%
$ 308,449 $ 1,527
May 23, 6 AM $ 0.00031
+0.02%
$ 309,601 $ 1,623
May 23, 5 AM $ 0.000309
-0.23%
$ 309,080 $ 1,686
May 23, 4 AM $ 0.00031
-0.14%
$ 310,370 $ 1,829
May 23, 3 AM $ 0.000311
+0.02%
$ 310,545 $ 1,830
May 23, 2 AM $ 0.00031
-0.55%
$ 309,906 $ 1,779
May 23, 1 AM $ 0.000312
+1.75%
$ 311,632 $ 1,757
May 23, 12 AM $ 0.000305
-0.18%
$ 304,578 $ 1,523
May 22, 11 PM $ 0.000308
+0.45%
$ 308,371 $ 1,327
May 22, 10 PM $ 0.000308
-0.16%
$ 307,617 $ 1,334
May 22, 9 PM $ 0.000309
-0.23%
$ 308,549 $ 2,006
May 22, 8 PM $ 0.000309
+0.11%
$ 308,767 $ 1,957
May 22, 7 PM $ 0.00031
+0.14%
$ 309,687 $ 1,946
May 22, 6 PM $ 0.000316
-0.13%
$ 315,509 $ 1,821
May 22, 5 PM $ 0.000312
-0.30%
$ 312,414 $ 1,781
May 22, 4 PM $ 0.000313
-0.09%
$ 312,655 $ 1,570
May 22, 3 PM $ 0.000312
-0.03%
$ 312,151 $ 1,566
May 22, 2 PM $ 0.000313
-1.35%
$ 312,777 $ 1,779
May 22, 1 PM $ 0.000318
-0.16%
$ 318,004 $ 1,641
May 22, 12 PM $ 0.000316
+0.20%
$ 316,058 $ 1,647
May 22, 11 AM $ 0.000314
-0.11%
$ 314,195 $ 1,657
May 22, 10 AM $ 0.000315
-0.27%
$ 314,860 $ 1,652
May 22, 9 AM $ 0.000315
+0.01%
$ 315,311 $ 1,655
May 22, 8 AM $ 0.000316
+0.37%
$ 315,967 $ 1,654
May 22, 7 AM $ 0.000315
+0.40%
$ 314,497 $ 1,670
May 22, 6 AM $ 0.000313
-0.27%
$ 313,412 $ 1,578
May 22, 5 AM $ 0.000315
-0.59%
$ 314,532 $ 1,874
May 22, 4 AM $ 0.000319
+0.16%
$ 319,044 $ 1,877