SAD HAMSTER Historical Data

HAMMY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.000373
+0.29%
$372,737 $2,563
Sep 2, 9 PM $0.000373
+0.24%
$372,978 $2,531
Sep 2, 8 PM $0.000373
+0.51%
$372,533 $2,521
Sep 2, 7 PM $0.00037
-0.52%
$370,362 $2,256
Sep 2, 6 PM $0.000372
+0.67%
$372,283 $2,184
Sep 2, 5 PM $0.000367
-0.31%
$366,922 $2,008
Sep 2, 4 PM $0.000369
-1.52%
$369,304 $1,995
Sep 2, 3 PM $0.000373
+0.00%
$372,462 $1,762
Sep 2, 2 PM $0.000373
-0.25%
$372,883 $1,764
Sep 2, 1 PM $0.000372
+0.47%
$371,698 $1,760
Sep 2, 12 PM $0.00037
+0.32%
$370,107 $1,753
Sep 2, 11 AM $0.000369
+0.07%
$369,185 $1,732
Sep 2, 10 AM $0.000369
-0.37%
$368,942 $1,730
Sep 2, 9 AM $0.000372
+0.00%
$371,608 $1,746
Sep 2, 8 AM $0.000373
-2.10%
$372,453 $1,750
Sep 2, 7 AM $0.000385
+0.00%
$385,072 $1,024
Sep 2, 5 AM $0.000385
+0.00%
$384,460 $1,234
Sep 2, 4 AM $0.000385
-0.66%
$385,115 $1,237
Sep 2, 3 AM $0.000388
+0.00%
$388,077 $1,177
Sep 2, 2 AM $0.000387
+0.46%
$386,600 $1,181
Sep 2, 1 AM $0.000382
-1.51%
$382,191 $2,805
Sep 1, 9 PM $0.000387
-0.08%
$386,875 $4,377
Sep 1, 8 PM $0.000388
-0.19%
$387,650 $6,295
Sep 1, 7 PM $0.000388
+0.25%
$387,758 $8,087
Sep 1, 6 PM $0.000384
-0.92%
$383,742 $8,050
Sep 1, 5 PM $0.000392
-1.18%
$392,384 $8,158
Sep 1, 4 PM $0.000397
-0.76%
$397,091 $7,944
Sep 1, 3 PM $0.000398
+0.00%
$398,032 $7,892
Sep 1, 2 PM $0.000402
-0.01%
$402,090 $9,704
Sep 1, 1 PM $0.000401
+0.40%
$401,135 $9,676
Sep 1, 12 PM $0.0004
+0.00%
$399,533 $11,034
Sep 1, 11 AM $0.000403
+0.29%
$402,733 $11,118
Sep 1, 10 AM $0.000402
+0.17%
$402,382 $11,108
Sep 1, 9 AM $0.000402
+0.00%
$401,492 $11,080
Sep 1, 8 AM $0.000401
-1.15%
$401,281 $11,073
Sep 1, 7 AM $0.000406
+0.01%
$405,948 $11,274
Sep 1, 6 AM $0.000408
-0.61%
$407,615 $11,326
Sep 1, 5 AM $0.00041
+0.74%
$410,408 $11,386
Sep 1, 4 AM $0.000407
+0.00%
$406,768 $11,530
Sep 1, 3 AM $0.000408
+0.29%
$407,453 $11,352
Sep 1, 2 AM $0.000406
+0.01%
$405,518 $11,295
Sep 1, 1 AM $0.000425
+0.00%
$425,011 $9,608
Sep 1, 12 AM $0.000426
-0.03%
$425,854 $9,621
Aug 31, 11 PM $0.000428
-0.49%
$427,538 $8,985
Aug 31, 10 PM $0.00043
+2.51%
$430,049 $9,862
Aug 31, 9 PM $0.000421
+4.22%
$420,974 $10,577
Aug 31, 8 PM $0.0004
-3.69%
$400,316 $8,632
Aug 31, 7 PM $0.000415
-1.86%
$415,256 $7,082
Aug 31, 6 PM $0.000424
+0.99%
$423,835 $6,719
Aug 31, 5 PM $0.000418
+0.00%
$417,680 $6,503