SAD HAMSTER Historical Data

HAMMY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000203
+0.46%
$ 202,748 $ 1,094
Jun 24, 4 AM $ 0.000201
-0.13%
$ 200,645 $ 1,092
Jun 24, 3 AM $ 0.0002
-0.35%
$ 200,019 $ 1,095
Jun 24, 2 AM $ 0.000202
+0.00%
$ 201,930 $ 1,092
Jun 22, 5 PM $ 0.000222
-0.03%
$ 222,056 $ 496
Jun 22, 4 PM $ 0.000221
-0.47%
$ 220,592 $ 780
Jun 22, 3 PM $ 0.000224
+0.80%
$ 224,367 $ 1,698
Jun 22, 2 PM $ 0.000225
-1.12%
$ 224,656 $ 1,686
Jun 22, 1 PM $ 0.000226
-0.39%
$ 225,818 $ 1,721
Jun 22, 12 PM $ 0.000226
+0.09%
$ 226,293 $ 1,656
Jun 22, 11 AM $ 0.000225
+0.14%
$ 225,372 $ 1,651
Jun 22, 10 AM $ 0.000225
-0.11%
$ 224,675 $ 1,644
Jun 22, 9 AM $ 0.000225
-0.22%
$ 224,756 $ 1,650
Jun 22, 8 AM $ 0.000226
+0.00%
$ 225,834 $ 1,653
Jun 22, 7 AM $ 0.000226
+0.85%
$ 226,451 $ 1,657
Jun 22, 6 AM $ 0.000224
+0.25%
$ 224,207 $ 1,648
Jun 22, 5 AM $ 0.000225
+0.32%
$ 225,299 $ 1,520
Jun 22, 4 AM $ 0.000223
+0.14%
$ 222,790 $ 1,518
Jun 22, 3 AM $ 0.000224
+0.10%
$ 223,698 $ 1,518
Jun 22, 2 AM $ 0.000225
-0.83%
$ 224,522 $ 1,523
Jun 22, 1 AM $ 0.000226
+1.55%
$ 226,188 $ 1,536
Jun 22, 12 AM $ 0.000222
+1.01%
$ 221,849 $ 1,511
Jun 21, 11 PM $ 0.000222
+0.36%
$ 222,399 $ 1,452
Jun 21, 10 PM $ 0.000223
-0.13%
$ 222,582 $ 1,464
Jun 21, 9 PM $ 0.000222
-1.09%
$ 222,377 $ 1,466
Jun 21, 8 PM $ 0.000227
-0.51%
$ 226,668 $ 1,254
Jun 21, 7 PM $ 0.000227
+0.20%
$ 227,446 $ 1,270
Jun 20, 3 AM $ 0.000204
+0.00%
$ 203,905 $ 284
Jun 18, 6 PM $ 0.000203
+0.00%
$ 203,069 $ 575
Jun 18, 5 PM $ 0.000203
-0.52%
$ 203,274 $ 573
Jun 18, 4 PM $ 0.000204
+0.40%
$ 203,768 $ 4,964
Jun 18, 3 PM $ 0.000208
-1.15%
$ 207,491 $ 4,930
Jun 18, 2 PM $ 0.000211
+0.45%
$ 211,195 $ 5,096
Jun 18, 1 PM $ 0.000211
+0.20%
$ 210,947 $ 5,104
Jun 18, 12 PM $ 0.00021
+0.57%
$ 209,948 $ 5,139
Jun 18, 11 AM $ 0.000209
-1.18%
$ 208,880 $ 5,095
Jun 18, 10 AM $ 0.000211
-0.88%
$ 210,782 $ 5,132
Jun 18, 9 AM $ 0.000213
+0.05%
$ 212,998 $ 5,163
Jun 18, 8 AM $ 0.000213
+0.16%
$ 212,656 $ 5,169
Jun 18, 7 AM $ 0.000212
+0.42%
$ 211,998 $ 5,155
Jun 18, 6 AM $ 0.000211
+0.58%
$ 210,712 $ 5,141
Jun 18, 5 AM $ 0.000209
-0.23%
$ 209,263 $ 5,026
Jun 18, 4 AM $ 0.00021
-0.71%
$ 210,022 $ 5,033
Jun 18, 3 AM $ 0.000212
-1.31%
$ 212,054 $ 5,078
Jun 18, 2 AM $ 0.000215
+0.55%
$ 215,086 $ 5,124
Jun 18, 1 AM $ 0.000215
+0.26%
$ 214,606 $ 5,102
Jun 18, 12 AM $ 0.000214
+0.35%
$ 214,102 $ 5,106
Jun 17, 11 PM $ 0.000218
+0.29%
$ 217,636 $ 5,091
Jun 17, 10 PM $ 0.000217
+0.28%
$ 216,655 $ 4,619
Jun 17, 6 AM $ 0.000228
+0.00%
$ 227,507 $ 258