SAD HAMSTER Historical Data

HAMMY Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.000217
-1.08%
$216,607 $2,159
Apr 4, 4 PM $0.000218
-0.02%
$218,439 $1,990
Apr 4, 3 PM $0.000216
+0.84%
$216,413 $1,986
Apr 4, 2 PM $0.000221
+0.08%
$220,592 $1,904
Apr 4, 1 PM $0.000221
-0.28%
$220,627 $1,258
Apr 4, 12 PM $0.000221
+0.13%
$220,657 $1,263
Apr 4, 11 AM $0.000221
+0.77%
$220,938 $1,251
Apr 4, 10 AM $0.000219
-0.14%
$219,265 $949
Apr 4, 9 AM $0.000219
-0.32%
$219,267 $950
Apr 4, 8 AM $0.000219
-0.20%
$219,390 $954
Apr 4, 7 AM $0.00022
+0.65%
$219,846 $956
Apr 4, 6 AM $0.000218
-0.14%
$218,393 $953
Apr 2, 1 PM $0.000219
+0.00%
$219,063 $811
Apr 1, 12 PM $0.000237
+0.00%
$236,681 $633
Apr 1, 11 AM $0.000237
+0.78%
$237,083 $611
Apr 1, 10 AM $0.000236
-0.74%
$235,619 $1,219
Apr 1, 9 AM $0.000238
-0.04%
$237,860 $1,360
Apr 1, 8 AM $0.000238
-0.25%
$238,201 $1,363
Apr 1, 7 AM $0.00024
+0.56%
$239,817 $1,363
Apr 1, 6 AM $0.000239
+0.69%
$238,833 $1,359
Apr 1, 5 AM $0.000236
+0.00%
$235,868 $1,496
Apr 1, 4 AM $0.000236
+0.39%
$236,241 $1,491
Apr 1, 3 AM $0.000233
-0.25%
$233,103 $1,353
Apr 1, 2 AM $0.000233
-0.30%
$233,322 $1,318
Apr 1, 1 AM $0.000235
+0.65%
$235,011 $1,325
Apr 1, 12 AM $0.000234
+0.15%
$234,208 $1,322
Mar 31, 11 PM $0.000233
+0.21%
$232,944 $1,394
Mar 31, 10 PM $0.000233
-0.77%
$233,206 $1,500
Mar 31, 9 PM $0.000235
+0.11%
$235,167 $1,462
Mar 31, 8 PM $0.000234
+0.09%
$234,302 $1,461
Mar 31, 7 PM $0.000235
+0.21%
$234,688 $1,458
Mar 31, 6 PM $0.000233
-0.71%
$233,385 $1,460
Mar 31, 5 PM $0.000234
+1.62%
$233,653 $1,465
Mar 31, 4 PM $0.000229
+0.01%
$229,049 $1,946
Mar 31, 3 PM $0.000228
-1.17%
$228,259 $1,912
Mar 31, 2 PM $0.000232
+1.74%
$232,167 $1,811
Mar 31, 1 PM $0.000228
+0.08%
$227,546 $1,788
Mar 31, 12 PM $0.000228
+0.17%
$228,080 $1,781
Mar 31, 11 AM $0.000227
+2.24%
$227,099 $1,783
Mar 31, 10 AM $0.000222
-1.43%
$222,350 $924
Mar 31, 9 AM $0.000227
-0.60%
$226,991 $908
Mar 31, 8 AM $0.000228
+0.07%
$228,375 $922
Mar 31, 7 AM $0.000229
+0.01%
$229,440 $921
Mar 31, 6 AM $0.000231
+0.52%
$231,341 $1,024
Mar 31, 5 AM $0.00023
-0.80%
$229,678 $881
Mar 31, 4 AM $0.000232
+0.06%
$231,833 $877
Mar 31, 3 AM $0.000232
-0.21%
$232,359 $878
Mar 31, 2 AM $0.000232
-0.18%
$232,448 $939
Mar 31, 1 AM $0.00023
+0.60%
$229,694 $941
Mar 31, 12 AM $0.000229
+0.11%
$229,309 $1,050