SAD HAMSTER Historical Data

HAMMY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000401
+0.21%
$ 401,259 $ 4,969
Nov 26, 9 AM $ 0.0004
-0.21%
$ 400,429 $ 4,985
Nov 26, 8 AM $ 0.000401
-0.14%
$ 401,259 $ 4,974
Nov 26, 7 AM $ 0.000401
-0.01%
$ 401,259 $ 4,997
Nov 26, 6 AM $ 0.000401
+0.02%
$ 401,358 $ 4,980
Nov 26, 5 AM $ 0.000401
+0.05%
$ 401,259 $ 4,839
Nov 26, 4 AM $ 0.000401
+0.45%
$ 401,061 $ 4,776
Nov 26, 3 AM $ 0.000401
+0.00%
$ 401,259 $ 4,639
Nov 26, 2 AM $ 0.000401
-0.22%
$ 401,259 $ 4,637
Nov 26, 1 AM $ 0.000402
+0.22%
$ 402,159 $ 4,637
Nov 26, 12 AM $ 0.000401
-0.06%
$ 401,259 $ 4,866
Nov 25, 11 PM $ 0.000402
+1.57%
$ 401,496 $ 4,864
Nov 25, 10 PM $ 0.000395
+0.50%
$ 395,300 $ 5,900
Nov 25, 9 PM $ 0.000393
-0.69%
$ 393,338 $ 5,885
Nov 25, 8 PM $ 0.000396
+0.69%
$ 396,051 $ 5,905
Nov 25, 7 PM $ 0.000393
-0.50%
$ 393,331 $ 6,209
Nov 25, 6 PM $ 0.000395
+0.50%
$ 395,318 $ 6,209
Nov 25, 5 PM $ 0.000393
+0.06%
$ 393,336 $ 6,284
Nov 25, 4 PM $ 0.000393
+0.29%
$ 393,090 $ 6,325
Nov 25, 3 PM $ 0.000392
+0.17%
$ 391,962 $ 6,321
Nov 25, 2 PM $ 0.000391
-1.99%
$ 391,316 $ 6,318
Nov 25, 1 PM $ 0.000399
+0.00%
$ 399,274 $ 6,462
Nov 25, 12 PM $ 0.000399
+0.17%
$ 399,291 $ 6,495
Nov 25, 11 AM $ 0.000399
+0.00%
$ 398,627 $ 6,475
Nov 25, 10 AM $ 0.000399
-0.17%
$ 398,620 $ 6,404
Nov 25, 9 AM $ 0.000399
+0.11%
$ 399,288 $ 6,249
Nov 25, 8 AM $ 0.000399
-0.61%
$ 398,833 $ 6,263
Nov 25, 7 AM $ 0.000401
-0.38%
$ 401,300 $ 6,383
Nov 25, 6 AM $ 0.000403
+0.00%
$ 402,824 $ 6,385
Nov 25, 5 AM $ 0.000403
+0.38%
$ 402,825 $ 6,381
Nov 25, 4 AM $ 0.000401
-0.24%
$ 401,301 $ 6,160
Nov 25, 3 AM $ 0.000402
+0.25%
$ 402,284 $ 6,160
Nov 25, 2 AM $ 0.000401
-0.49%
$ 401,301 $ 6,067
Nov 25, 1 AM $ 0.000403
+0.00%
$ 403,291 $ 6,067
Nov 25, 12 AM $ 0.000403
+0.50%
$ 403,291 $ 6,067
Nov 24, 11 PM $ 0.000401
-0.77%
$ 401,299 $ 6,057
Nov 24, 10 PM $ 0.000404
+0.78%
$ 404,397 $ 6,086
Nov 24, 9 PM $ 0.000401
+2.13%
$ 401,279 $ 4,887
Nov 24, 8 PM $ 0.000394
+1.78%
$ 393,883 $ 4,812
Nov 24, 7 PM $ 0.000387
-0.14%
$ 386,999 $ 4,699
Nov 24, 6 PM $ 0.000386
+0.00%
$ 385,600 $ 4,486
Nov 24, 5 PM $ 0.000386
+4.06%
$ 385,593 $ 4,484
Nov 24, 4 PM $ 0.000371
-0.11%
$ 370,532 $ 4,075
Nov 24, 3 PM $ 0.000371
+0.43%
$ 371,052 $ 4,084
Nov 24, 2 PM $ 0.00037
-0.29%
$ 369,472 $ 4,024
Nov 24, 1 PM $ 0.000371
-0.04%
$ 370,534 $ 3,791
Nov 24, 12 PM $ 0.000371
+0.04%
$ 370,673 $ 3,743
Nov 24, 11 AM $ 0.000371
-0.02%
$ 370,533 $ 3,728
Nov 24, 10 AM $ 0.000371
+0.00%
$ 370,614 $ 3,727
Nov 24, 9 AM $ 0.000371
-1.48%
$ 370,597 $ 3,727