SAD HAMSTER Historical Data

HAMMY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.000229
+0.11%
$229,309 $1,050
Mar 30, 11 PM $0.000229
-0.80%
$229,464 $985
Mar 30, 10 PM $0.000232
+0.00%
$231,981 $882
Mar 30, 12 PM $0.000234
+0.00%
$233,997 $609
Mar 30, 11 AM $0.000233
-0.16%
$233,298 $659
Mar 30, 10 AM $0.000234
+0.01%
$233,890 $931
Mar 30, 9 AM $0.000236
+0.24%
$235,804 $969
Mar 30, 8 AM $0.000235
+0.48%
$234,803 $969
Mar 30, 7 AM $0.000232
-0.06%
$232,091 $1,009
Mar 30, 6 AM $0.000233
-0.27%
$233,312 $1,003
Mar 30, 5 AM $0.000234
+0.68%
$233,969 $930
Mar 30, 4 AM $0.000232
+0.15%
$231,725 $927
Mar 30, 3 AM $0.000233
+0.80%
$232,716 $923
Mar 30, 2 AM $0.000231
+0.32%
$231,274 $859
Mar 30, 1 AM $0.000228
-0.72%
$228,430 $965
Mar 30, 12 AM $0.000228
+0.00%
$227,837 $929
Mar 29, 11 PM $0.000227
-0.94%
$227,178 $916
Mar 29, 10 PM $0.00023
-0.27%
$229,649 $911
Mar 29, 9 PM $0.00023
+0.41%
$230,146 $946
Mar 29, 8 PM $0.000228
-0.52%
$228,385 $1,039
Mar 29, 7 PM $0.000229
+0.30%
$228,612 $1,100
Mar 29, 6 PM $0.000228
+0.32%
$227,928 $1,164
Mar 29, 5 PM $0.000229
-0.58%
$228,670 $1,161
Mar 29, 4 PM $0.000229
+0.31%
$229,298 $1,135
Mar 29, 3 PM $0.00023
+0.20%
$230,132 $1,127
Mar 29, 2 PM $0.00023
+0.00%
$229,524 $1,135
Mar 29, 9 AM $0.000236
+0.00%
$235,988 $710
Mar 29, 8 AM $0.000235
+0.13%
$234,744 $711
Mar 29, 7 AM $0.000234
+0.12%
$234,284 $944
Mar 29, 6 AM $0.000235
+0.17%
$234,643 $1,375
Mar 29, 5 AM $0.000234
-0.06%
$234,382 $1,376
Mar 29, 4 AM $0.000235
-0.08%
$235,007 $1,378
Mar 29, 3 AM $0.000235
+0.27%
$234,743 $1,382
Mar 29, 2 AM $0.000234
+0.76%
$233,982 $1,496
Mar 29, 1 AM $0.000234
+0.15%
$233,655 $1,386
Mar 29, 12 AM $0.000233
+0.07%
$232,604 $1,350
Mar 28, 11 PM $0.000234
-0.04%
$234,088 $1,432
Mar 28, 10 PM $0.000234
-0.74%
$233,847 $1,442
Mar 28, 9 PM $0.000235
+0.01%
$235,138 $1,414
Mar 28, 8 PM $0.000237
+0.15%
$236,822 $1,361
Mar 28, 7 PM $0.000237
-0.39%
$236,868 $1,439
Mar 28, 6 PM $0.000237
+0.56%
$236,861 $1,374
Mar 28, 5 PM $0.000236
-0.09%
$236,390 $1,420
Mar 28, 4 PM $0.000236
-0.89%
$236,250 $1,615
Mar 28, 3 PM $0.000237
+0.12%
$236,601 $1,766
Mar 28, 2 PM $0.000236
+0.00%
$236,011 $1,929
Mar 28, 1 PM $0.000235
-0.19%
$234,653 $1,926
Mar 28, 12 PM $0.000235
-0.12%
$235,280 $1,856
Mar 28, 11 AM $0.000235
+0.74%
$235,273 $1,952
Mar 28, 10 AM $0.000234
-0.19%
$234,205 $1,949