SAD HAMSTER Historical Data

HAMMY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.000376
-0.02%
$ 376,152 $ 3,955
Nov 24, 7 AM $ 0.000376
+0.02%
$ 376,221 $ 3,958
Nov 24, 6 AM $ 0.000376
-0.49%
$ 376,152 $ 3,871
Nov 24, 5 AM $ 0.000378
+0.42%
$ 377,995 $ 3,887
Nov 24, 4 AM $ 0.000376
-0.44%
$ 376,402 $ 3,871
Nov 24, 3 AM $ 0.000378
-0.07%
$ 378,053 $ 3,929
Nov 24, 2 AM $ 0.000378
+0.58%
$ 378,335 $ 3,994
Nov 24, 1 AM $ 0.000376
+0.05%
$ 376,152 $ 4,034
Nov 24, 12 AM $ 0.000376
+0.00%
$ 375,947 $ 4,057
Nov 23, 11 PM $ 0.000376
-0.56%
$ 375,948 $ 4,063
Nov 23, 10 PM $ 0.000378
-0.12%
$ 378,053 $ 4,238
Nov 23, 9 PM $ 0.000379
+0.12%
$ 378,504 $ 4,179
Nov 23, 8 PM $ 0.000378
-0.12%
$ 378,052 $ 4,042
Nov 23, 7 PM $ 0.000379
+0.00%
$ 378,498 $ 4,026
Nov 23, 6 PM $ 0.000379
+0.62%
$ 378,498 $ 4,024
Nov 23, 5 PM $ 0.000376
-0.76%
$ 376,179 $ 4,007
Nov 23, 4 PM $ 0.000379
+1.75%
$ 379,056 $ 4,021
Nov 23, 3 PM $ 0.000373
+0.23%
$ 372,549 $ 3,992
Nov 23, 2 PM $ 0.000372
+0.02%
$ 371,699 $ 3,978
Nov 23, 1 PM $ 0.000372
+0.25%
$ 371,607 $ 3,982
Nov 23, 12 PM $ 0.000371
-0.18%
$ 370,699 $ 5,250
Nov 23, 11 AM $ 0.000371
+0.17%
$ 371,351 $ 5,488
Nov 23, 10 AM $ 0.000371
+0.01%
$ 370,722 $ 5,539
Nov 23, 9 AM $ 0.000371
+0.01%
$ 370,697 $ 5,575
Nov 23, 8 AM $ 0.000371
+0.46%
$ 370,666 $ 5,576
Nov 23, 7 AM $ 0.000369
-1.48%
$ 368,951 $ 5,672
Nov 23, 6 AM $ 0.000375
+1.04%
$ 374,478 $ 5,694
Nov 23, 5 AM $ 0.000371
-0.10%
$ 370,613 $ 5,857
Nov 23, 4 AM $ 0.000371
+1.22%
$ 370,979 $ 5,857
Nov 23, 3 AM $ 0.000367
+0.87%
$ 366,520 $ 5,752
Nov 23, 2 AM $ 0.000363
-0.43%
$ 363,348 $ 6,012
Nov 23, 1 AM $ 0.000365
+0.77%
$ 364,914 $ 5,970
Nov 23, 12 AM $ 0.000361
+0.03%
$ 361,105 $ 5,787
Nov 22, 11 PM $ 0.000361
-0.35%
$ 361,013 $ 6,087
Nov 22, 10 PM $ 0.000362
+0.58%
$ 362,282 $ 6,445
Nov 22, 9 PM $ 0.00036
-0.26%
$ 360,186 $ 6,617
Nov 22, 8 PM $ 0.000361
-0.11%
$ 361,128 $ 6,846
Nov 22, 7 PM $ 0.000362
-0.36%
$ 361,519 $ 6,855
Nov 22, 6 PM $ 0.000363
+0.22%
$ 362,815 $ 7,905
Nov 22, 5 PM $ 0.000362
-0.09%
$ 362,030 $ 7,976
Nov 22, 4 PM $ 0.000362
+0.32%
$ 362,345 $ 8,066
Nov 22, 3 PM $ 0.000361
+0.18%
$ 361,194 $ 8,234
Nov 22, 2 PM $ 0.000361
+0.14%
$ 360,555 $ 8,220
Nov 22, 1 PM $ 0.00036
-0.03%
$ 360,030 $ 8,523
Nov 22, 12 PM $ 0.00036
+0.93%
$ 360,132 $ 9,237
Nov 22, 11 AM $ 0.000357
+0.44%
$ 356,717 $ 7,845
Nov 22, 10 AM $ 0.000355
-0.15%
$ 355,150 $ 7,809
Nov 22, 9 AM $ 0.000356
+0.05%
$ 355,670 $ 7,782
Nov 22, 8 AM $ 0.000356
-1.29%
$ 355,507 $ 7,779
Nov 22, 7 AM $ 0.00036
+0.67%
$ 360,160 $ 7,719