SAD HAMSTER Historical Data

HAMMY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.000234
-0.19%
$234,205 $1,949
Mar 28, 9 AM $0.000235
-0.22%
$235,086 $1,958
Mar 28, 8 AM $0.000236
+0.95%
$235,950 $1,966
Mar 28, 7 AM $0.000234
+0.26%
$233,561 $1,677
Mar 28, 6 AM $0.000232
+0.11%
$231,935 $1,222
Mar 28, 5 AM $0.000231
-0.14%
$231,470 $1,246
Mar 28, 4 AM $0.000232
-0.01%
$231,548 $1,247
Mar 28, 3 AM $0.000231
+0.12%
$231,450 $1,245
Mar 28, 2 AM $0.000232
+0.15%
$231,851 $1,125
Mar 28, 1 AM $0.000232
-0.45%
$231,851 $1,131
Mar 28, 12 AM $0.000232
+0.08%
$231,959 $1,072
Mar 27, 11 PM $0.000231
+0.02%
$231,375 $1,060
Mar 27, 10 PM $0.000232
+0.19%
$231,693 $1,111
Mar 27, 9 PM $0.000231
+0.42%
$230,809 $1,199
Mar 27, 8 PM $0.000233
+0.00%
$233,375 $1,040
Mar 27, 12 PM $0.000236
+0.08%
$236,397 $803
Mar 27, 11 AM $0.000236
-1.86%
$235,479 $936
Mar 27, 10 AM $0.00024
+0.03%
$240,026 $947
Mar 27, 9 AM $0.00024
-0.90%
$239,758 $950
Mar 27, 8 AM $0.000243
+0.24%
$242,634 $958
Mar 27, 7 AM $0.000242
-0.08%
$241,952 $963
Mar 27, 6 AM $0.000242
-0.21%
$241,796 $1,218
Mar 27, 5 AM $0.000242
+0.06%
$242,156 $1,235
Mar 27, 4 AM $0.000242
-0.38%
$242,184 $1,233
Mar 27, 3 AM $0.000244
-0.27%
$243,564 $1,439
Mar 27, 2 AM $0.000244
+0.10%
$244,336 $1,549
Mar 27, 1 AM $0.000244
+0.30%
$243,953 $1,694
Mar 27, 12 AM $0.000244
+0.18%
$243,552 $1,685
Mar 26, 11 PM $0.000245
+0.47%
$244,694 $1,869
Mar 26, 10 PM $0.000245
-1.16%
$245,191 $2,042
Mar 26, 9 PM $0.000245
-0.36%
$245,082 $2,048
Mar 26, 8 PM $0.000243
+0.28%
$243,153 $2,567
Mar 26, 7 PM $0.000244
+0.32%
$244,381 $3,443
Mar 26, 6 PM $0.000244
-1.89%
$243,613 $4,621
Mar 26, 5 PM $0.000248
+0.31%
$247,747 $4,766
Mar 26, 4 PM $0.000248
-0.51%
$247,845 $5,784
Mar 26, 3 PM $0.000249
-0.47%
$249,161 $5,708
Mar 26, 2 PM $0.000252
+1.15%
$251,922 $6,100
Mar 26, 1 PM $0.000249
-0.26%
$249,069 $6,040
Mar 26, 12 PM $0.00025
+0.73%
$250,220 $6,040
Mar 26, 11 AM $0.000249
-0.24%
$248,806 $5,823
Mar 26, 10 AM $0.000249
-1.08%
$249,101 $5,881
Mar 26, 9 AM $0.000252
+0.05%
$252,110 $5,906
Mar 26, 8 AM $0.000252
-0.26%
$251,977 $5,911
Mar 26, 7 AM $0.000255
-0.20%
$255,399 $5,926
Mar 26, 6 AM $0.000256
-0.61%
$255,564 $5,894
Mar 26, 5 AM $0.000259
-0.27%
$258,866 $5,946
Mar 26, 4 AM $0.00026
+1.08%
$260,244 $6,183
Mar 26, 3 AM $0.000257
-0.75%
$257,455 $6,313
Mar 26, 2 AM $0.000261
-0.13%
$260,673 $7,243