SAD HAMSTER Historical Data

HAMMY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.000359
+0.26%
$ 358,560 $ 7,853
Nov 22, 5 AM $ 0.000358
+0.07%
$ 357,622 $ 7,838
Nov 22, 4 AM $ 0.000358
-1.48%
$ 357,723 $ 7,416
Nov 22, 3 AM $ 0.000365
+0.03%
$ 365,416 $ 7,448
Nov 22, 2 AM $ 0.000365
+0.13%
$ 365,438 $ 7,448
Nov 22, 1 AM $ 0.000367
+0.04%
$ 366,752 $ 7,179
Nov 22, 12 AM $ 0.000367
+1.04%
$ 366,597 $ 7,236
Nov 21, 11 PM $ 0.000363
+0.00%
$ 363,032 $ 6,618
Nov 21, 10 PM $ 0.000363
-0.91%
$ 363,031 $ 6,644
Nov 21, 9 PM $ 0.000366
+0.94%
$ 366,374 $ 6,661
Nov 21, 8 PM $ 0.000363
-0.80%
$ 362,979 $ 6,134
Nov 21, 7 PM $ 0.000366
+1.86%
$ 365,923 $ 6,152
Nov 21, 6 PM $ 0.000359
+0.47%
$ 359,343 $ 5,677
Nov 21, 5 PM $ 0.000358
+1.77%
$ 357,654 $ 5,591
Nov 21, 4 PM $ 0.00035
-0.12%
$ 350,332 $ 5,439
Nov 21, 3 PM $ 0.000351
-1.64%
$ 350,739 $ 5,255
Nov 21, 2 PM $ 0.000357
+1.76%
$ 356,590 $ 5,301
Nov 21, 1 PM $ 0.00035
-0.08%
$ 350,414 $ 4,480
Nov 21, 12 PM $ 0.000351
-1.46%
$ 350,695 $ 4,477
Nov 21, 11 AM $ 0.000356
+0.05%
$ 355,899 $ 4,431
Nov 21, 10 AM $ 0.000356
-0.99%
$ 355,723 $ 4,410
Nov 21, 9 AM $ 0.000359
+0.49%
$ 359,264 $ 4,443
Nov 21, 8 AM $ 0.000358
+0.03%
$ 357,513 $ 4,622
Nov 21, 7 AM $ 0.000357
-5.18%
$ 357,403 $ 4,691
Nov 21, 6 AM $ 0.000377
-0.23%
$ 376,924 $ 4,842
Nov 21, 5 AM $ 0.000378
-0.16%
$ 377,787 $ 5,337
Nov 21, 4 AM $ 0.000378
-0.35%
$ 378,387 $ 5,338
Nov 21, 3 AM $ 0.00038
+0.51%
$ 379,711 $ 5,480
Nov 21, 2 AM $ 0.000378
-1.13%
$ 377,785 $ 5,500
Nov 21, 1 AM $ 0.000382
+0.60%
$ 382,105 $ 5,504
Nov 21, 12 AM $ 0.00038
-0.95%
$ 379,690 $ 5,685
Nov 20, 11 PM $ 0.000383
+0.96%
$ 383,342 $ 5,635
Nov 20, 10 PM $ 0.00038
-0.71%
$ 379,690 $ 5,613
Nov 20, 9 PM $ 0.000382
-0.13%
$ 382,441 $ 5,637
Nov 20, 8 PM $ 0.000383
+0.34%
$ 382,899 $ 5,632
Nov 20, 7 PM $ 0.000382
+0.13%
$ 381,588 $ 7,023
Nov 20, 6 PM $ 0.000381
+0.18%
$ 381,108 $ 7,024
Nov 20, 5 PM $ 0.00038
-0.57%
$ 380,410 $ 7,038
Nov 20, 4 PM $ 0.000383
-4.80%
$ 382,601 $ 7,314
Nov 20, 3 PM $ 0.000403
-0.88%
$ 402,861 $ 7,451
Nov 20, 2 PM $ 0.000406
-0.01%
$ 406,438 $ 7,611
Nov 20, 1 PM $ 0.000407
-0.01%
$ 406,468 $ 7,653
Nov 20, 12 PM $ 0.000407
-0.15%
$ 406,499 $ 7,693
Nov 20, 11 AM $ 0.000407
+0.12%
$ 407,097 $ 7,935
Nov 20, 10 AM $ 0.000406
-0.20%
$ 406,456 $ 10,302
Nov 20, 9 AM $ 0.000407
-0.72%
$ 407,277 $ 11,048
Nov 20, 8 AM $ 0.00041
+0.70%
$ 410,235 $ 11,107
Nov 20, 7 AM $ 0.000407
-0.10%
$ 407,440 $ 10,484
Nov 20, 6 AM $ 0.000408
-0.07%
$ 407,830 $ 10,728
Nov 20, 5 AM $ 0.000408
-0.09%
$ 408,099 $ 10,789