Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAD HAMSTER Historical Data

HAMMY Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.000313
-0.87%
$312,459 $6,768
May 13, 10 AM $0.000315
-0.79%
$315,190 $6,832
May 13, 9 AM $0.000318
+1.25%
$317,703 $6,769
May 13, 8 AM $0.000313
-0.72%
$313,354 $6,762
May 13, 7 AM $0.000315
-0.12%
$314,959 $6,896
May 13, 6 AM $0.000315
-0.18%
$315,350 $6,870
May 13, 5 AM $0.000316
-0.17%
$316,364 $7,714
May 13, 4 AM $0.000318
+0.61%
$317,960 $7,741
May 13, 3 AM $0.000317
+0.01%
$317,415 $7,954
May 13, 2 AM $0.000317
-0.19%
$317,103 $7,947
May 13, 1 AM $0.000318
+0.83%
$317,718 $9,056
May 13, 12 AM $0.000315
-1.11%
$314,682 $9,321
May 12, 11 PM $0.000321
+0.50%
$320,876 $9,247
May 12, 10 PM $0.000319
-0.12%
$319,244 $12,339
May 12, 9 PM $0.00032
-0.16%
$320,395 $15,309
May 12, 8 PM $0.000321
+0.06%
$320,907 $15,356
May 12, 7 PM $0.000323
+0.13%
$322,903 $15,856
May 12, 6 PM $0.000323
+0.57%
$322,730 $15,708
May 12, 5 PM $0.000318
-0.30%
$318,043 $15,730
May 12, 4 PM $0.000318
+1.14%
$318,002 $15,679
May 12, 3 PM $0.000314
-11.03%
$314,426 $11,321
May 12, 2 PM $0.000354
+0.20%
$354,269 $11,384
May 12, 1 PM $0.000355
+0.37%
$354,618 $11,406
May 12, 12 PM $0.000354
+0.75%
$353,749 $11,424
May 12, 11 AM $0.000352
-0.38%
$352,344 $11,358
May 12, 10 AM $0.000354
-0.22%
$353,677 $11,473
May 12, 9 AM $0.000357
+0.19%
$356,570 $11,640
May 12, 8 AM $0.000357
+0.14%
$356,815 $11,960
May 12, 7 AM $0.000356
-0.51%
$356,024 $11,878
May 12, 6 AM $0.000358
+1.57%
$357,972 $11,850
May 12, 5 AM $0.000353
+0.98%
$352,436 $13,651
May 12, 4 AM $0.00035
+0.84%
$349,960 $17,060
May 12, 3 AM $0.00035
+0.05%
$349,567 $17,403
May 12, 2 AM $0.000343
-0.87%
$342,896 $17,384
May 12, 1 AM $0.000347
-0.22%
$347,142 $16,326
May 12, 12 AM $0.000348
+1.17%
$347,890 $16,425
May 11, 11 PM $0.00035
+6.58%
$349,733 $16,068
May 11, 10 PM $0.000335
-0.55%
$335,088 $15,152
May 11, 9 PM $0.000321
+0.29%
$321,149 $11,730
May 11, 8 PM $0.000319
+0.19%
$319,085 $11,187
May 11, 7 PM $0.000319
+0.97%
$318,472 $12,554
May 11, 6 PM $0.000316
+0.14%
$316,303 $24,030
May 11, 5 PM $0.000315
-0.21%
$314,911 $25,789
May 11, 4 PM $0.000311
+0.29%
$311,100 $26,125
May 11, 3 PM $0.000307
+0.88%
$307,349 $25,840
May 11, 2 PM $0.000305
-0.76%
$304,670 $25,515
May 11, 1 PM $0.000306
-0.39%
$306,121 $25,500
May 11, 12 PM $0.000307
+0.01%
$306,999 $25,584
May 11, 11 AM $0.000304
-0.62%
$304,401 $25,554
May 11, 10 AM $0.000306
-0.66%
$305,703 $25,607