SAD HAMSTER Historical Data

HAMMY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000409
-0.47%
$ 408,466 $ 10,696
Nov 20, 3 AM $ 0.00041
+0.70%
$ 410,392 $ 10,491
Nov 20, 2 AM $ 0.000408
+2.54%
$ 407,525 $ 10,358
Nov 20, 1 AM $ 0.000397
+1.21%
$ 397,439 $ 10,003
Nov 20, 12 AM $ 0.000393
+0.54%
$ 392,689 $ 11,395
Nov 19, 11 PM $ 0.000391
+0.87%
$ 390,587 $ 11,499
Nov 19, 10 PM $ 0.000387
-0.04%
$ 387,228 $ 11,442
Nov 19, 9 PM $ 0.000387
+2.07%
$ 386,768 $ 11,381
Nov 19, 8 PM $ 0.000379
+0.18%
$ 378,917 $ 11,480
Nov 19, 7 PM $ 0.000381
+0.00%
$ 381,107 $ 10,141
Nov 19, 6 PM $ 0.000381
-0.86%
$ 381,126 $ 10,527
Nov 19, 5 PM $ 0.000384
-0.17%
$ 384,425 $ 10,562
Nov 19, 4 PM $ 0.000385
-1.92%
$ 385,079 $ 10,180
Nov 19, 3 PM $ 0.000393
-0.71%
$ 392,611 $ 10,553
Nov 19, 2 PM $ 0.000395
-0.71%
$ 395,419 $ 10,607
Nov 19, 1 PM $ 0.000398
+0.20%
$ 398,261 $ 10,671
Nov 19, 12 PM $ 0.000397
-0.17%
$ 397,456 $ 10,756
Nov 19, 11 AM $ 0.000398
+2.15%
$ 398,140 $ 10,536
Nov 19, 10 AM $ 0.00039
+4.50%
$ 389,760 $ 8,266
Nov 19, 9 AM $ 0.000373
-0.48%
$ 372,962 $ 7,294
Nov 19, 8 AM $ 0.000375
+0.46%
$ 374,753 $ 7,548
Nov 19, 7 AM $ 0.000373
+0.55%
$ 373,026 $ 7,504
Nov 19, 6 AM $ 0.000371
+0.52%
$ 370,990 $ 7,322
Nov 19, 5 AM $ 0.000369
-0.58%
$ 369,069 $ 7,258
Nov 19, 4 AM $ 0.000371
+0.00%
$ 371,212 $ 7,381
Nov 19, 3 AM $ 0.000371
-0.66%
$ 371,214 $ 7,371
Nov 19, 2 AM $ 0.000375
+0.96%
$ 374,614 $ 7,445
Nov 19, 1 AM $ 0.000371
+0.68%
$ 371,053 $ 6,101
Nov 19, 12 AM $ 0.000369
+3.32%
$ 368,547 $ 6,099
Nov 18, 11 PM $ 0.000357
+0.04%
$ 356,713 $ 5,699
Nov 18, 10 PM $ 0.000357
-1.04%
$ 356,560 $ 5,699
Nov 18, 9 PM $ 0.00036
+1.01%
$ 360,304 $ 5,700
Nov 18, 8 PM $ 0.000357
-1.23%
$ 356,706 $ 5,559
Nov 18, 7 PM $ 0.000361
+0.08%
$ 361,173 $ 5,578
Nov 18, 6 PM $ 0.000361
+0.36%
$ 360,843 $ 5,616
Nov 18, 5 PM $ 0.00036
-0.53%
$ 359,547 $ 7,855
Nov 18, 4 PM $ 0.000361
+0.21%
$ 361,444 $ 8,506
Nov 18, 3 PM $ 0.000361
+0.86%
$ 360,674 $ 8,449
Nov 18, 2 PM $ 0.000357
+1.34%
$ 357,454 $ 8,360
Nov 18, 1 PM $ 0.000353
+0.37%
$ 352,711 $ 8,178
Nov 18, 12 PM $ 0.000351
-0.60%
$ 351,414 $ 8,100
Nov 18, 11 AM $ 0.000354
-0.41%
$ 353,529 $ 8,136
Nov 18, 10 AM $ 0.000355
+0.56%
$ 354,969 $ 8,227
Nov 18, 9 AM $ 0.000353
-0.26%
$ 352,993 $ 8,250
Nov 18, 8 AM $ 0.000354
+0.49%
$ 353,904 $ 9,273
Nov 18, 7 AM $ 0.000352
+0.71%
$ 352,177 $ 9,340
Nov 18, 6 AM $ 0.00035
-0.09%
$ 349,689 $ 10,563
Nov 18, 5 AM $ 0.00035
+1.61%
$ 350,018 $ 10,711
Nov 18, 4 AM $ 0.000342
+0.55%
$ 342,345 $ 10,375
Nov 18, 3 AM $ 0.000341
-1.00%
$ 340,466 $ 10,226