SAD HAMSTER Historical Data

HAMMY Page 43
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $0.000261
-0.13%
$260,673 $7,243
Mar 26, 1 AM $0.000263
+0.14%
$262,809 $7,106
Mar 26, 12 AM $0.00026
-0.47%
$260,248 $8,919
Mar 25, 11 PM $0.000263
+0.87%
$262,487 $8,634
Mar 25, 10 PM $0.00026
+0.39%
$260,215 $8,347
Mar 25, 9 PM $0.00026
+0.37%
$260,324 $8,262
Mar 25, 8 PM $0.000266
-0.10%
$266,380 $8,094
Mar 25, 7 PM $0.000249
-0.25%
$248,863 $7,655
Mar 25, 6 PM $0.00025
-0.52%
$250,427 $5,624
Mar 25, 5 PM $0.000252
-0.21%
$251,735 $5,402
Mar 25, 4 PM $0.000254
+0.55%
$253,512 $5,047
Mar 25, 3 PM $0.000256
+0.67%
$255,970 $3,963
Mar 25, 2 PM $0.000256
+0.10%
$255,748 $3,686
Mar 25, 1 PM $0.000255
+0.62%
$255,010 $3,722
Mar 25, 12 PM $0.000253
-0.76%
$253,442 $3,815
Mar 25, 11 AM $0.000254
-0.39%
$254,041 $3,845
Mar 25, 10 AM $0.000255
+0.16%
$255,292 $3,775
Mar 25, 9 AM $0.000255
+0.61%
$254,797 $3,773
Mar 25, 8 AM $0.000252
-0.36%
$252,232 $3,781
Mar 25, 7 AM $0.000253
-1.12%
$253,146 $4,805
Mar 25, 6 AM $0.000254
-0.20%
$254,066 $4,699
Mar 25, 5 AM $0.000251
-0.16%
$251,369 $5,121
Mar 25, 4 AM $0.000252
+0.13%
$252,236 $4,829
Mar 25, 3 AM $0.000252
+2.08%
$252,314 $4,299
Mar 25, 2 AM $0.000247
+0.19%
$247,170 $3,610
Mar 25, 1 AM $0.000249
+3.15%
$248,969 $3,566
Mar 25, 12 AM $0.000241
-0.09%
$240,705 $2,422
Mar 24, 11 PM $0.00024
-0.03%
$240,360 $9,039
Mar 24, 10 PM $0.000239
+0.36%
$239,255 $8,983
Mar 24, 9 PM $0.000238
-0.32%
$238,398 $8,953
Mar 24, 8 PM $0.000236
-0.20%
$236,033 $8,940
Mar 24, 7 PM $0.000237
-0.43%
$236,786 $8,843
Mar 24, 6 PM $0.000237
+0.13%
$237,343 $9,393
Mar 24, 5 PM $0.000237
-0.54%
$237,284 $9,363
Mar 24, 4 PM $0.000239
+0.50%
$238,580 $9,494
Mar 24, 3 PM $0.000238
+0.19%
$237,551 $9,553
Mar 24, 2 PM $0.000238
-1.33%
$238,161 $9,698
Mar 24, 1 PM $0.000243
+0.39%
$242,802 $9,901
Mar 24, 12 PM $0.000242
+0.24%
$242,022 $9,903
Mar 24, 11 AM $0.000241
-0.47%
$241,448 $9,891
Mar 24, 10 AM $0.000243
+0.37%
$242,698 $9,945
Mar 24, 9 AM $0.000242
+0.15%
$241,660 $9,912
Mar 24, 8 AM $0.000233
+0.39%
$233,378 $9,880
Mar 24, 7 AM $0.00023
-0.29%
$230,406 $9,607
Mar 24, 6 AM $0.000231
+1.83%
$231,068 $9,424
Mar 24, 5 AM $0.000227
-0.09%
$227,113 $9,231
Mar 24, 4 AM $0.000227
+0.21%
$227,376 $9,248
Mar 24, 3 AM $0.000227
-0.09%
$226,761 $9,365
Mar 24, 2 AM $0.000226
-0.39%
$225,739 $9,378
Mar 24, 1 AM $0.000227
-0.29%
$226,617 $9,339