SAD HAMSTER Historical Data

HAMMY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00029
+0.39%
$ 289,831 $ 2,782
Jan 29, 3 AM $ 0.00029
+0.00%
$ 290,171 $ 2,651
Jan 28, 2 PM $ 0.000302
-0.43%
$ 302,306 $ 618
Jan 28, 1 PM $ 0.000304
-0.03%
$ 303,490 $ 627
Jan 28, 12 PM $ 0.000306
+0.81%
$ 305,811 $ 627
Jan 28, 11 AM $ 0.000304
-0.07%
$ 303,695 $ 621
Jan 28, 10 AM $ 0.000304
+0.82%
$ 303,777 $ 621
Jan 28, 9 AM $ 0.000301
-0.39%
$ 301,314 $ 621
Jan 28, 8 AM $ 0.000303
-0.13%
$ 302,711 $ 695
Jan 28, 7 AM $ 0.000304
+0.36%
$ 304,053 $ 695
Jan 28, 6 AM $ 0.000302
-0.07%
$ 301,733 $ 708
Jan 28, 5 AM $ 0.000302
+0.00%
$ 301,949 $ 708
Jan 28, 4 AM $ 0.000302
-0.23%
$ 301,950 $ 708
Jan 28, 3 AM $ 0.000304
+0.00%
$ 304,115 $ 697
Jan 28, 2 AM $ 0.000304
+0.56%
$ 304,115 $ 697
Jan 28, 1 AM $ 0.000303
-0.37%
$ 303,024 $ 656
Jan 28, 12 AM $ 0.000304
+0.00%
$ 304,160 $ 656
Jan 27, 11 PM $ 0.000304
+0.47%
$ 304,162 $ 656
Jan 27, 10 PM $ 0.000303
-0.17%
$ 303,249 $ 758
Jan 27, 9 PM $ 0.000303
+0.25%
$ 303,378 $ 758
Jan 27, 8 PM $ 0.0003
+0.08%
$ 299,571 $ 847
Jan 27, 7 PM $ 0.0003
+0.92%
$ 300,085 $ 847
Jan 27, 6 PM $ 0.000297
+0.09%
$ 297,363 $ 848
Jan 27, 5 PM $ 0.000301
+0.20%
$ 300,592 $ 1,305
Jan 27, 4 PM $ 0.000296
+0.37%
$ 296,301 $ 1,305
Jan 27, 3 PM $ 0.000295
-0.65%
$ 294,744 $ 1,292
Jan 27, 2 PM $ 0.000295
-0.06%
$ 294,496 $ 1,292
Jan 27, 1 PM $ 0.000295
-0.69%
$ 294,687 $ 1,292
Jan 27, 12 PM $ 0.000298
+0.13%
$ 297,488 $ 1,292
Jan 27, 11 AM $ 0.000294
-1.31%
$ 293,928 $ 1,291
Jan 27, 10 AM $ 0.000297
+0.11%
$ 296,992 $ 1,189
Jan 27, 9 AM $ 0.000297
+0.00%
$ 296,674 $ 1,189
Jan 27, 8 AM $ 0.000297
-0.61%
$ 296,675 $ 1,189
Jan 27, 7 AM $ 0.000298
-0.17%
$ 298,017 $ 1,233
Jan 27, 6 AM $ 0.000297
-0.60%
$ 296,550 $ 1,233
Jan 27, 5 AM $ 0.000299
-0.23%
$ 298,526 $ 1,301
Jan 27, 4 AM $ 0.0003
+0.61%
$ 299,918 $ 1,301
Jan 27, 3 AM $ 0.000298
-0.59%
$ 298,108 $ 1,301
Jan 27, 2 AM $ 0.000299
+0.05%
$ 299,332 $ 1,202
Jan 27, 1 AM $ 0.000298
-0.53%
$ 297,709 $ 1,203
Jan 26, 10 PM $ 0.000299
+0.07%
$ 299,264 $ 1,435
Jan 26, 9 PM $ 0.000298
-0.20%
$ 298,298 $ 4,050
Jan 26, 8 PM $ 0.0003
+0.04%
$ 299,932 $ 4,076
Jan 26, 7 PM $ 0.000302
-0.09%
$ 301,800 $ 4,100
Jan 26, 6 PM $ 0.0003
+0.48%
$ 300,367 $ 3,958
Jan 26, 5 PM $ 0.000302
-0.03%
$ 302,213 $ 3,629
Jan 26, 4 PM $ 0.0003
-0.51%
$ 300,293 $ 3,810
Jan 26, 3 PM $ 0.000301
+0.60%
$ 300,537 $ 3,505
Jan 26, 2 PM $ 0.000299
+0.23%
$ 299,439 $ 3,465
Jan 26, 1 PM $ 0.000298
-0.03%
$ 297,858 $ 3,466