SAD HAMSTER Historical Data

HAMMY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000393
-1.03%
$ 392,916 $ 2,670
Jan 16, 1 AM $ 0.000398
+1.07%
$ 397,458 $ 2,669
Jan 16, 12 AM $ 0.000393
+0.06%
$ 393,254 $ 2,669
Jan 15, 11 PM $ 0.000393
-1.03%
$ 393,000 $ 2,723
Jan 15, 10 PM $ 0.000396
+1.71%
$ 396,376 $ 2,731
Jan 15, 9 PM $ 0.00039
-0.06%
$ 389,698 $ 2,731
Jan 15, 8 PM $ 0.00039
-0.21%
$ 389,940 $ 2,713
Jan 15, 7 PM $ 0.000391
-0.68%
$ 390,766 $ 2,978
Jan 15, 6 PM $ 0.000393
-0.68%
$ 393,439 $ 3,188
Jan 15, 5 PM $ 0.000396
-0.01%
$ 396,131 $ 3,754
Jan 15, 4 PM $ 0.000396
+0.28%
$ 396,168 $ 4,513
Jan 15, 3 PM $ 0.000395
-2.51%
$ 395,063 $ 4,596
Jan 15, 2 PM $ 0.000405
-0.06%
$ 405,242 $ 4,935
Jan 15, 1 PM $ 0.000406
+0.02%
$ 405,491 $ 4,652
Jan 15, 12 PM $ 0.000405
-0.99%
$ 405,393 $ 4,536
Jan 15, 11 AM $ 0.000409
+0.88%
$ 408,997 $ 4,472
Jan 15, 10 AM $ 0.000406
-0.16%
$ 406,261 $ 4,469
Jan 15, 9 AM $ 0.000407
+0.96%
$ 406,917 $ 4,469
Jan 15, 8 AM $ 0.000405
+0.48%
$ 404,471 $ 3,231
Jan 15, 7 AM $ 0.000398
-1.08%
$ 397,554 $ 3,231
Jan 15, 6 AM $ 0.000402
+1.06%
$ 402,070 $ 2,964
Jan 15, 5 AM $ 0.000398
+0.00%
$ 397,839 $ 2,964
Jan 15, 4 AM $ 0.000398
-0.57%
$ 397,833 $ 2,964
Jan 15, 3 AM $ 0.000401
+0.00%
$ 400,816 $ 3,046
Jan 15, 2 AM $ 0.000401
-1.01%
$ 400,820 $ 3,046
Jan 15, 1 AM $ 0.000407
+0.13%
$ 406,455 $ 3,014
Jan 15, 12 AM $ 0.000408
+0.99%
$ 407,940 $ 3,014
Jan 14, 11 PM $ 0.000404
-0.71%
$ 403,952 $ 3,014
Jan 14, 10 PM $ 0.000405
-0.75%
$ 405,430 $ 5,967
Jan 14, 9 PM $ 0.000409
+0.20%
$ 409,219 $ 5,952
Jan 14, 8 PM $ 0.000409
-0.12%
$ 408,717 $ 5,938
Jan 14, 7 PM $ 0.000408
-0.48%
$ 407,484 $ 5,593
Jan 14, 6 PM $ 0.000407
-0.73%
$ 406,616 $ 5,454
Jan 14, 5 PM $ 0.000405
+0.75%
$ 405,060 $ 5,070
Jan 14, 4 PM $ 0.000401
+0.02%
$ 401,048 $ 4,331
Jan 14, 3 PM $ 0.000397
+1.48%
$ 397,314 $ 4,297
Jan 14, 2 PM $ 0.000387
-0.32%
$ 387,106 $ 4,051
Jan 14, 1 PM $ 0.000388
+0.03%
$ 388,050 $ 4,030
Jan 14, 12 PM $ 0.000386
-0.23%
$ 385,633 $ 4,106
Jan 14, 11 AM $ 0.000389
-0.02%
$ 389,002 $ 4,094
Jan 14, 10 AM $ 0.00039
-0.20%
$ 390,418 $ 4,121
Jan 14, 9 AM $ 0.00039
+0.09%
$ 389,870 $ 4,039
Jan 14, 8 AM $ 0.00039
+0.36%
$ 389,673 $ 4,045
Jan 14, 7 AM $ 0.000389
+0.28%
$ 389,047 $ 4,208
Jan 14, 6 AM $ 0.000389
+0.34%
$ 388,702 $ 4,385
Jan 14, 5 AM $ 0.00039
-0.52%
$ 389,684 $ 4,960
Jan 14, 4 AM $ 0.000392
+0.49%
$ 391,738 $ 5,022
Jan 14, 3 AM $ 0.00039
-0.27%
$ 390,138 $ 4,962
Jan 14, 2 AM $ 0.000391
+0.00%
$ 390,679 $ 4,979
Jan 13, 1 PM $ 0.000362
+0.24%
$ 361,544 $ 2,554