SAD HAMSTER Historical Data

HAMMY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.000201
+0.80%
$201,066 $2,082
Mar 9, 5 PM $0.000201
+0.10%
$200,845 $2,243
Mar 9, 4 PM $0.000199
-0.12%
$198,752 $1,988
Mar 9, 3 PM $0.000199
-0.45%
$199,213 $1,960
Mar 9, 2 PM $0.000199
-0.08%
$198,570 $1,853
Mar 9, 1 PM $0.000196
+0.50%
$196,456 $1,703
Mar 9, 12 PM $0.000195
+0.13%
$195,056 $1,676
Mar 9, 11 AM $0.000196
+0.01%
$195,908 $1,671
Mar 9, 10 AM $0.000197
-0.49%
$196,613 $1,588
Mar 9, 9 AM $0.000197
+0.00%
$197,408 $1,600
Mar 9, 6 AM $0.000199
-0.76%
$198,482 $1,090
Mar 9, 5 AM $0.0002
+1.05%
$200,020 $1,178
Mar 9, 4 AM $0.000197
+0.04%
$196,593 $1,170
Mar 9, 3 AM $0.000199
+1.69%
$198,732 $1,162
Mar 9, 2 AM $0.000194
+0.00%
$193,767 $1,154
Mar 8, 8 AM $0.000197
+0.20%
$196,887 $785
Mar 8, 12 AM $0.000198
+0.15%
$198,231 $962
Mar 7, 11 PM $0.000198
+0.10%
$197,953 $1,560
Mar 7, 10 PM $0.000197
+0.20%
$196,690 $1,554
Mar 7, 9 PM $0.000196
+0.40%
$196,403 $1,302
Mar 7, 8 PM $0.000195
-0.11%
$194,915 $1,493
Mar 7, 7 PM $0.000196
-0.27%
$195,823 $1,501
Mar 7, 6 PM $0.000196
-1.18%
$196,391 $1,523
Mar 7, 5 PM $0.000198
+0.23%
$198,344 $1,533
Mar 7, 4 PM $0.000198
+1.90%
$198,221 $1,527
Mar 7, 1 PM $0.000197
+0.00%
$196,579 $1,254
Mar 7, 12 PM $0.000197
-0.21%
$196,929 $1,253
Mar 7, 11 AM $0.000197
+0.17%
$197,282 $1,351
Mar 6, 7 AM $0.000201
+0.00%
$200,808 $469
Mar 6, 6 AM $0.0002
+0.16%
$200,036 $470
Mar 6, 5 AM $0.0002
+0.00%
$199,579 $470
Mar 6, 4 AM $0.0002
-0.73%
$199,580 $470
Mar 6, 2 AM $0.000201
+0.00%
$201,347 $544
Mar 5, 4 PM $0.000203
+0.00%
$203,257 $1,275
Mar 5, 1 PM $0.000209
+0.00%
$209,316 $1,843
Mar 4, 4 PM $0.000207
-1.57%
$-- $910
Mar 3, 1 PM $0.000188
+0.00%
$187,915 $1,414
Mar 2, 9 PM $0.000194
+0.00%
$194,216 $1,177
Download