SAD HAMSTER Historical Data

HAMMY Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000514
-1.48%
$ 513,751 $ 8,014
Nov 11, 7 PM $ 0.000522
-0.12%
$ 521,456 $ 12,016
Nov 11, 6 PM $ 0.000522
-1.13%
$ 522,062 $ 11,937
Nov 11, 5 PM $ 0.000528
-0.25%
$ 528,051 $ 12,000
Nov 11, 4 PM $ 0.000529
-0.90%
$ 529,377 $ 12,032
Nov 11, 3 PM $ 0.000534
-1.15%
$ 534,190 $ 12,141
Nov 11, 2 PM $ 0.00054
-0.54%
$ 540,393 $ 12,269
Nov 11, 1 PM $ 0.000543
-0.86%
$ 543,346 $ 12,042
Nov 11, 12 PM $ 0.000548
-0.41%
$ 548,089 $ 12,057
Nov 11, 11 AM $ 0.00055
+0.23%
$ 550,354 $ 12,026
Nov 11, 10 AM $ 0.000549
-0.07%
$ 549,068 $ 12,057
Nov 11, 9 AM $ 0.00055
-0.34%
$ 549,454 $ 12,199
Nov 11, 8 AM $ 0.000551
-0.58%
$ 551,353 $ 11,933
Nov 11, 7 AM $ 0.000555
+0.01%
$ 554,556 $ 12,027
Nov 11, 6 AM $ 0.000555
-0.21%
$ 554,475 $ 12,053
Nov 11, 5 AM $ 0.000556
-1.00%
$ 555,623 $ 12,205
Nov 11, 4 AM $ 0.000561
-0.05%
$ 561,245 $ 12,089
Nov 11, 3 AM $ 0.000563
+1.23%
$ 562,865 $ 11,704
Nov 11, 2 AM $ 0.000556
-3.83%
$ 556,007 $ 10,909
Nov 11, 1 AM $ 0.000578
-0.19%
$ 578,140 $ 10,966
Nov 11, 12 AM $ 0.000579
+1.29%
$ 579,239 $ 11,127
Nov 10, 11 PM $ 0.000572
+5.47%
$ 571,831 $ 11,585
Nov 10, 10 PM $ 0.000542
+0.40%
$ 542,188 $ 11,085
Nov 10, 9 PM $ 0.00054
-0.95%
$ 540,021 $ 11,668
Nov 10, 8 PM $ 0.000545
+6.78%
$ 545,184 $ 11,604
Nov 10, 7 PM $ 0.000511
-0.44%
$ 510,552 $ 7,308
Nov 10, 6 PM $ 0.000513
+0.44%
$ 512,796 $ 7,308
Nov 10, 5 PM $ 0.000511
-0.95%
$ 510,552 $ 7,218
Nov 10, 4 PM $ 0.000516
-1.67%
$ 515,724 $ 7,216
Nov 10, 3 PM $ 0.000525
+0.19%
$ 524,507 $ 7,300
Nov 10, 2 PM $ 0.000518
-1.08%
$ 518,284 $ 7,361
Nov 10, 1 PM $ 0.000524
+1.11%
$ 523,945 $ 7,435
Nov 10, 12 PM $ 0.000516
+1.45%
$ 516,354 $ 7,251
Nov 10, 11 AM $ 0.000511
-1.75%
$ 510,925 $ 7,287
Nov 10, 10 AM $ 0.00052
-0.91%
$ 520,046 $ 7,318
Nov 10, 9 AM $ 0.000525
+2.62%
$ 525,026 $ 7,251
Nov 10, 8 AM $ 0.000514
-1.03%
$ 513,466 $ 7,362
Nov 10, 7 AM $ 0.000519
+0.03%
$ 518,805 $ 7,810
Nov 10, 6 AM $ 0.000519
-2.35%
$ 518,635 $ 7,814
Nov 10, 5 AM $ 0.000531
+0.08%
$ 531,095 $ 8,904
Nov 10, 4 AM $ 0.000531
-0.05%
$ 530,674 $ 8,876
Nov 10, 3 AM $ 0.000531
+0.59%
$ 530,932 $ 8,876
Nov 10, 2 AM $ 0.000528
+0.12%
$ 527,814 $ 8,837
Nov 10, 1 AM $ 0.000527
-1.26%
$ 527,173 $ 8,776
Nov 10, 12 AM $ 0.000531
+10.85%
$ 531,272 $ 8,381
Nov 9, 11 PM $ 0.000479
+0.83%
$ 479,288 $ 7,280
Nov 9, 10 PM $ 0.000475
+0.60%
$ 475,354 $ 7,034
Nov 9, 9 PM $ 0.000473
+0.17%
$ 472,538 $ 6,651
Nov 9, 8 PM $ 0.000472
-1.11%
$ 471,715 $ 6,587
Nov 9, 7 PM $ 0.000477
+0.17%
$ 476,994 $ 6,287